Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.75 (-9.21%) | 100 |
1 Nov 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 18.5 | 20.35 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 225 |
27 Oct 2004 | INR | 18.01 | 18.5 | 18.01 | 18.5 | 18.5 | -1.5 (-7.50%) | 100 |
26 Oct 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 20 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 525 |
22 Oct 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 20 | 20 | 19.99 | 20 | 20 | 0.0 (0.0%) | 105 |
20 Oct 2004 | INR | 20 | 20 | 20 | 20 | 20 | +2.75 (+15.94%) | 300 |
19 Oct 2004 | INR | 16.99 | 17.28 | 15.1 | 17.25 | 17.25 | +2.85 (+19.79%) | 3,400 |
18 Oct 2004 | INR | 9.61 | 14.4 | 9.61 | 14.4 | 14.4 | +2.4 (+20%) | 101 |
15 Oct 2004 | INR | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 300 |
14 Oct 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
8 Oct 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 100 |
6 Oct 2004 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 500 |
5 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
4 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | +1.3 (+14.94%) | 100 |
1 Oct 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |