| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.8 | 43.8 | 41.3 | 41.3 | 41.3 | -2.75 (-6.24%) | 6 |
| 15 Jun 2022 | INR | 44.4 | 44.4 | 43.05 | 44.05 | 44.05 | -0.35 (-0.79%) | 110 |
| 14 Jun 2022 | INR | 43 | 44.4 | 43 | 44.4 | 44.4 | +1.15 (+2.66%) | 23 |
| 13 Jun 2022 | INR | 45.95 | 45.95 | 41.75 | 43.25 | 43.25 | -0.75 (-1.70%) | 37 |
| 10 Jun 2022 | INR | 43.75 | 44 | 40.85 | 44 | 44 | +0.25 (+0.57%) | 50 |
| 9 Jun 2022 | INR | 42.5 | 45.55 | 41.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 105 |
| 8 Jun 2022 | INR | 40.5 | 45.9 | 40.5 | 43 | 43 | +0.45 (+1.06%) | 2,310 |
| 7 Jun 2022 | INR | 45.35 | 45.35 | 39.65 | 42.55 | 42.55 | -4 (-8.59%) | 948 |
| 6 Jun 2022 | INR | 44.5 | 46.6 | 42.05 | 46.55 | 46.55 | +1.9 (+4.26%) | 73 |
| 3 Jun 2022 | INR | 44.25 | 44.9 | 42.3 | 44.65 | 44.65 | +0.15 (+0.34%) | 5,100 |
| 2 Jun 2022 | INR | 46.95 | 46.95 | 44.45 | 44.5 | 44.5 | -1.4 (-3.05%) | 121 |
| 1 Jun 2022 | INR | 45 | 46.9 | 42.05 | 45.9 | 45.9 | +2 (+4.56%) | 2,933 |
| 31 May 2022 | INR | 42.1 | 45.5 | 42.1 | 43.9 | 43.9 | +0.75 (+1.74%) | 1,312 |
| 30 May 2022 | INR | 43.8 | 43.8 | 42 | 43.15 | 43.15 | 0.0 (0.0%) | 1,157 |
| 27 May 2022 | INR | 48 | 48 | 42.3 | 43.15 | 43.15 | -7.15 (-14.21%) | 4,773 |
| 26 May 2022 | INR | 44.2 | 50.3 | 44.15 | 50.3 | 50.3 | +5.3 (+11.78%) | 126 |
| 25 May 2022 | INR | 44.25 | 50.95 | 44.25 | 45 | 45 | -2 (-4.26%) | 84 |
| 24 May 2022 | INR | 48 | 51.4 | 47 | 47 | 47 | -1.3 (-2.69%) | 275 |
| 23 May 2022 | INR | 46.5 | 48.85 | 44.1 | 48.3 | 48.3 | +0.7 (+1.47%) | 104 |
| 20 May 2022 | INR | 48.5 | 50.6 | 47.5 | 47.6 | 47.6 | -0.85 (-1.75%) | 39 |
| 19 May 2022 | INR | 47.35 | 49.45 | 46.8 | 48.45 | 48.45 | +2.15 (+4.64%) | 152 |
| 18 May 2022 | INR | 51 | 51.4 | 45.1 | 46.3 | 46.3 | +0.1 (+0.22%) | 2,247 |
| 17 May 2022 | INR | 49.7 | 52 | 45 | 46.2 | 46.2 | -3.75 (-7.51%) | 2,627 |
| 16 May 2022 | INR | 49 | 51.95 | 48.65 | 49.95 | 49.95 | +0.05 (+0.10%) | 61 |
| 13 May 2022 | INR | 48.15 | 52 | 48.15 | 49.9 | 49.9 | +1.75 (+3.63%) | 459 |
| 12 May 2022 | INR | 48.4 | 48.4 | 46.5 | 48.15 | 48.15 | +3.4 (+7.60%) | 152 |
| 11 May 2022 | INR | 51.8 | 53.6 | 42.15 | 44.75 | 44.75 | -7.05 (-13.61%) | 6,464 |
| 10 May 2022 | INR | 52.55 | 57 | 46.05 | 51.8 | 51.8 | -0.75 (-1.43%) | 3,383 |
| 9 May 2022 | INR | 54.3 | 55 | 51.65 | 52.55 | 52.55 | -2.85 (-5.14%) | 245 |
| 6 May 2022 | INR | 56 | 56 | 53.2 | 55.4 | 55.4 | -2.6 (-4.48%) | 27 |
