| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 102 |
| 4 May 2022 | INR | 59.35 | 59.35 | 55.1 | 57 | 57 | -1.15 (-1.98%) | 192 |
| 2 May 2022 | INR | 61.85 | 61.85 | 53.1 | 58.15 | 58.15 | -0.55 (-0.94%) | 1,178 |
| 29 Apr 2022 | INR | 52 | 62.75 | 51.55 | 58.7 | 58.7 | +1.05 (+1.82%) | 304 |
| 28 Apr 2022 | INR | 57.75 | 57.75 | 54.9 | 57.65 | 57.65 | -0.1 (-0.17%) | 1,239 |
| 27 Apr 2022 | INR | 62 | 63.95 | 55.2 | 57.75 | 57.75 | -2.75 (-4.55%) | 814 |
| 26 Apr 2022 | INR | 57.4 | 62 | 53.5 | 60.5 | 60.5 | +4.95 (+8.91%) | 9,584 |
| 25 Apr 2022 | INR | 55 | 55.6 | 52.25 | 55.55 | 55.55 | -0.35 (-0.63%) | 3,622 |
| 22 Apr 2022 | INR | 56.9 | 56.95 | 52.65 | 55.9 | 55.9 | +1.3 (+2.38%) | 2,739 |
| 21 Apr 2022 | INR | 54.95 | 55.55 | 52.95 | 54.6 | 54.6 | +1.6 (+3.02%) | 2,651 |
| 20 Apr 2022 | INR | 54 | 54.5 | 52.9 | 53 | 53 | -0.85 (-1.58%) | 2,662 |
| 19 Apr 2022 | INR | 59.55 | 59.55 | 52.7 | 53.85 | 53.85 | -1.8 (-3.23%) | 6,654 |
| 18 Apr 2022 | INR | 61 | 61 | 55.25 | 55.65 | 55.65 | +0.7 (+1.27%) | 551 |
| 13 Apr 2022 | INR | 58.5 | 60 | 54.2 | 54.95 | 54.95 | +0.3 (+0.55%) | 3,140 |
| 12 Apr 2022 | INR | 58.7 | 58.7 | 53.6 | 54.65 | 54.65 | -0.9 (-1.62%) | 1,459 |
| 11 Apr 2022 | INR | 59.85 | 59.85 | 55 | 55.55 | 55.55 | -1.7 (-2.97%) | 1,092 |
| 8 Apr 2022 | INR | 50.05 | 58.1 | 50.05 | 57.25 | 57.25 | +4.65 (+8.84%) | 7,901 |
| 7 Apr 2022 | INR | 55 | 55 | 52.45 | 52.6 | 52.6 | -0.2 (-0.38%) | 150 |
| 6 Apr 2022 | INR | 56.9 | 56.9 | 50.85 | 52.8 | 52.8 | -2.15 (-3.91%) | 6,016 |
| 5 Apr 2022 | INR | 57.8 | 57.8 | 52.1 | 54.95 | 54.95 | +0.3 (+0.55%) | 1,147 |
| 4 Apr 2022 | INR | 54.95 | 58.8 | 49.25 | 54.65 | 54.65 | +0.15 (+0.28%) | 5,486 |
| 1 Apr 2022 | INR | 54.45 | 55 | 51.55 | 54.5 | 54.5 | +2.2 (+4.21%) | 804 |
| 31 Mar 2022 | INR | 51.85 | 54.5 | 51.5 | 52.3 | 52.3 | +0.85 (+1.65%) | 3,261 |
| 30 Mar 2022 | INR | 50.6 | 52.15 | 50.6 | 51.45 | 51.45 | -0.05 (-0.10%) | 1,450 |
| 29 Mar 2022 | INR | 52.3 | 54.8 | 49 | 51.5 | 51.5 | -0.8 (-1.53%) | 3,703 |
| 28 Mar 2022 | INR | 57.25 | 57.25 | 52.3 | 52.3 | 52.3 | -0.2 (-0.38%) | 569 |
| 25 Mar 2022 | INR | 55.15 | 55.15 | 51.75 | 52.5 | 52.5 | -0.45 (-0.85%) | 11,285 |
| 24 Mar 2022 | INR | 53.9 | 53.9 | 51.5 | 52.95 | 52.95 | +1.3 (+2.52%) | 1,996 |
| 23 Mar 2022 | INR | 57 | 57 | 50.45 | 51.65 | 51.65 | -1.35 (-2.55%) | 2,095 |
| 22 Mar 2022 | INR | 53.9 | 53.9 | 52 | 53 | 53 | +2.4 (+4.74%) | 995 |
