| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 53.85 | 53.85 | 50.5 | 50.6 | 50.6 | -0.65 (-1.27%) | 583 |
| 17 Mar 2022 | INR | 50 | 53.65 | 47.2 | 51.25 | 51.25 | -0.4 (-0.77%) | 2,106 |
| 16 Mar 2022 | INR | 52 | 54.45 | 51 | 51.65 | 51.65 | -2.2 (-4.09%) | 11,683 |
| 15 Mar 2022 | INR | 52.3 | 55.1 | 52.25 | 53.85 | 53.85 | +0.45 (+0.84%) | 1,056 |
| 14 Mar 2022 | INR | 53.3 | 55.95 | 53.1 | 53.4 | 53.4 | -0.95 (-1.75%) | 1,427 |
| 11 Mar 2022 | INR | 54.95 | 56.9 | 54.1 | 54.35 | 54.35 | -0.75 (-1.36%) | 1,767 |
| 10 Mar 2022 | INR | 57.95 | 57.95 | 53.45 | 55.1 | 55.1 | 0.0 (0.0%) | 3,734 |
| 9 Mar 2022 | INR | 60.7 | 60.7 | 52.3 | 55.1 | 55.1 | -0.55 (-0.99%) | 7,408 |
| 8 Mar 2022 | INR | 56.2 | 57.8 | 54.3 | 55.65 | 55.65 | -3.65 (-6.16%) | 2,444 |
| 7 Mar 2022 | INR | 65.4 | 65.4 | 54.25 | 59.3 | 59.3 | -0.3 (-0.50%) | 1,958 |
| 4 Mar 2022 | INR | 56.95 | 61.35 | 52 | 59.6 | 59.6 | +3.8 (+6.81%) | 12,912 |
| 3 Mar 2022 | INR | 58.7 | 58.75 | 54 | 55.8 | 55.8 | +0.15 (+0.27%) | 1,417 |
| 2 Mar 2022 | INR | 56.35 | 57 | 54.3 | 55.65 | 55.65 | -0.55 (-0.98%) | 807 |
| 28 Feb 2022 | INR | 56.7 | 59.9 | 54.85 | 56.2 | 56.2 | -3.75 (-6.26%) | 2,971 |
| 25 Feb 2022 | INR | 58.4 | 61.9 | 53 | 59.95 | 59.95 | +3.2 (+5.64%) | 5,368 |
| 24 Feb 2022 | INR | 57 | 59 | 51 | 56.75 | 56.75 | +1.05 (+1.89%) | 3,783 |
| 23 Feb 2022 | INR | 59 | 59 | 54.55 | 55.7 | 55.7 | -2.55 (-4.38%) | 965 |
| 22 Feb 2022 | INR | 62.45 | 62.85 | 53.3 | 58.25 | 58.25 | +1.1 (+1.92%) | 10,506 |
| 21 Feb 2022 | INR | 52.5 | 57.75 | 50.3 | 57.15 | 57.15 | +4.65 (+8.86%) | 4,716 |
| 18 Feb 2022 | INR | 49.15 | 54.7 | 49.15 | 52.5 | 52.5 | -1.05 (-1.96%) | 857 |
| 17 Feb 2022 | INR | 56.55 | 60.7 | 53.15 | 53.55 | 53.55 | -1.85 (-3.34%) | 1,185 |
| 16 Feb 2022 | INR | 58.6 | 58.6 | 54 | 55.4 | 55.4 | +1.45 (+2.69%) | 781 |
| 15 Feb 2022 | INR | 57.85 | 57.85 | 52 | 53.95 | 53.95 | -2.75 (-4.85%) | 1,625 |
| 14 Feb 2022 | INR | 55.8 | 59.7 | 54.7 | 56.7 | 56.7 | -2.5 (-4.22%) | 2,476 |
| 11 Feb 2022 | INR | 58.35 | 61.45 | 57.6 | 59.2 | 59.2 | +2.2 (+3.86%) | 2,143 |
| 10 Feb 2022 | INR | 60.95 | 62.05 | 56.6 | 57 | 57 | -5.2 (-8.36%) | 6,621 |
| 9 Feb 2022 | INR | 59.25 | 62.85 | 57.1 | 62.2 | 62.2 | +4.3 (+7.43%) | 719 |
| 8 Feb 2022 | INR | 61 | 61 | 54.5 | 57.9 | 57.9 | -1.1 (-1.86%) | 501 |
| 7 Feb 2022 | INR | 64 | 64 | 57.2 | 59 | 59 | -2.05 (-3.36%) | 2,099 |
| 4 Feb 2022 | INR | 62.2 | 62.2 | 58.4 | 61.05 | 61.05 | +1.8 (+3.04%) | 1,973 |
