| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 57.3 | 61.85 | 57.3 | 59.25 | 59.25 | -0.1 (-0.17%) | 1,089 |
| 2 Feb 2022 | INR | 58.4 | 60.8 | 58.4 | 59.35 | 59.35 | +0.9 (+1.54%) | 1,065 |
| 1 Feb 2022 | INR | 58.4 | 58.45 | 58.35 | 58.45 | 58.45 | -0.95 (-1.60%) | 108 |
| 31 Jan 2022 | INR | 60.5 | 60.5 | 58.05 | 59.4 | 59.4 | +0.6 (+1.02%) | 64 |
| 28 Jan 2022 | INR | 60.95 | 60.95 | 58.3 | 58.8 | 58.8 | -1.6 (-2.65%) | 1,635 |
| 27 Jan 2022 | INR | 60.45 | 60.6 | 56.5 | 60.4 | 60.4 | +2.45 (+4.23%) | 1,522 |
| 25 Jan 2022 | INR | 56.35 | 57.95 | 56.25 | 57.95 | 57.95 | +1.7 (+3.02%) | 507 |
| 24 Jan 2022 | INR | 62 | 62 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 2,651 |
| 21 Jan 2022 | INR | 61.6 | 61.6 | 57.6 | 59.2 | 59.2 | -0.7 (-1.17%) | 934 |
| 20 Jan 2022 | INR | 59.95 | 60 | 56.4 | 59.9 | 59.9 | +1.15 (+1.96%) | 1,047 |
| 19 Jan 2022 | INR | 58.25 | 60.45 | 57 | 58.75 | 58.75 | +0.75 (+1.29%) | 2,491 |
| 18 Jan 2022 | INR | 61 | 61 | 57.15 | 58 | 58 | -0.4 (-0.68%) | 875 |
| 17 Jan 2022 | INR | 60.4 | 60.85 | 57.55 | 58.4 | 58.4 | -1.7 (-2.83%) | 4,696 |
| 14 Jan 2022 | INR | 60.9 | 60.9 | 57.25 | 60.1 | 60.1 | +0.15 (+0.25%) | 1,264 |
| 13 Jan 2022 | INR | 59 | 60.45 | 59 | 59.95 | 59.95 | -1 (-1.64%) | 2,208 |
| 12 Jan 2022 | INR | 63.25 | 63.25 | 60 | 60.95 | 60.95 | 0.0 (0.0%) | 2,473 |
| 11 Jan 2022 | INR | 63 | 63.25 | 58.05 | 60.95 | 60.95 | +0.55 (+0.91%) | 1,694 |
| 10 Jan 2022 | INR | 58.6 | 61.45 | 57.9 | 60.4 | 60.4 | -0.05 (-0.08%) | 9,308 |
| 7 Jan 2022 | INR | 59 | 60.65 | 57.8 | 60.45 | 60.45 | +2.65 (+4.58%) | 11,303 |
| 6 Jan 2022 | INR | 58 | 58 | 54.25 | 57.8 | 57.8 | +2.15 (+3.86%) | 3,780 |
| 5 Jan 2022 | INR | 55.95 | 57.5 | 55.15 | 55.65 | 55.65 | +0.75 (+1.37%) | 1,589 |
| 4 Jan 2022 | INR | 54.4 | 59.4 | 54.2 | 54.9 | 54.9 | -2 (-3.51%) | 1,459 |
| 3 Jan 2022 | INR | 57.55 | 57.55 | 53.5 | 56.9 | 56.9 | +2.05 (+3.74%) | 4,271 |
| 31 Dec 2021 | INR | 56 | 56.2 | 53.75 | 54.85 | 54.85 | -1.05 (-1.88%) | 916 |
| 30 Dec 2021 | INR | 55.35 | 57.9 | 52.6 | 55.9 | 55.9 | +0.55 (+0.99%) | 4,093 |
| 29 Dec 2021 | INR | 57.55 | 57.55 | 54 | 55.35 | 55.35 | +0.35 (+0.64%) | 484 |
| 28 Dec 2021 | INR | 54.75 | 55 | 54.5 | 55 | 55 | +2.6 (+4.96%) | 2,757 |
| 27 Dec 2021 | INR | 54.65 | 54.65 | 50.35 | 52.4 | 52.4 | -0.3 (-0.57%) | 1,855 |
| 24 Dec 2021 | INR | 52 | 53.55 | 49.6 | 52.7 | 52.7 | +0.55 (+1.05%) | 3,470 |
| 23 Dec 2021 | INR | 50.05 | 55.1 | 50.05 | 52.15 | 52.15 | -0.35 (-0.67%) | 2,015 |
