| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130.65 | 139.1 | 130.65 | 137.8 | 137.8 | +5.3 (+4%) | 23,886 |
| 23 Feb 2024 | INR | 131 | 133 | 122 | 132.5 | 132.5 | +4.85 (+3.80%) | 15,835 |
| 22 Feb 2024 | INR | 130 | 131.95 | 124 | 127.65 | 127.65 | +0.25 (+0.20%) | 5,616 |
| 21 Feb 2024 | INR | 138.65 | 138.65 | 126.05 | 127.4 | 127.4 | -4.65 (-3.52%) | 12,376 |
| 20 Feb 2024 | INR | 130 | 132.2 | 123 | 132.05 | 132.05 | +6.1 (+4.84%) | 20,601 |
| 19 Feb 2024 | INR | 118.75 | 129.5 | 118.75 | 125.95 | 125.95 | +1.4 (+1.12%) | 2,645 |
| 16 Feb 2024 | INR | 127 | 128.95 | 119 | 124.55 | 124.55 | +0.55 (+0.44%) | 2,582 |
| 15 Feb 2024 | INR | 132 | 132 | 121.9 | 124 | 124 | -4.3 (-3.35%) | 10,862 |
| 14 Feb 2024 | INR | 132 | 133.9 | 125 | 128.3 | 128.3 | +0.4 (+0.31%) | 6,509 |
| 13 Feb 2024 | INR | 127.7 | 127.9 | 123.05 | 127.9 | 127.9 | +6.05 (+4.97%) | 14,139 |
| 12 Feb 2024 | INR | 127.95 | 128 | 121.3 | 121.85 | 121.85 | -1.3 (-1.06%) | 2,483 |
| 9 Feb 2024 | INR | 129.45 | 129.45 | 123 | 123.15 | 123.15 | -3.35 (-2.65%) | 1,972 |
| 8 Feb 2024 | INR | 122 | 126.95 | 120.05 | 126.5 | 126.5 | +4.5 (+3.69%) | 4,723 |
| 7 Feb 2024 | INR | 123.9 | 127.4 | 118 | 122 | 122 | -1.9 (-1.53%) | 3,321 |
| 6 Feb 2024 | INR | 124.65 | 124.95 | 117.5 | 123.9 | 123.9 | +0.9 (+0.73%) | 2,498 |
| 5 Feb 2024 | INR | 124.6 | 125 | 121.05 | 123 | 123 | -3.55 (-2.81%) | 1,217 |
| 2 Feb 2024 | INR | 127 | 127 | 118 | 126.55 | 126.55 | +3.35 (+2.72%) | 5,621 |
| 1 Feb 2024 | INR | 129.8 | 132 | 121 | 123.2 | 123.2 | -3.91 (-3.08%) | 2,923 |
| 31 Jan 2024 | INR | 128.7 | 128.7 | 121 | 127.11 | 127.11 | +3.41 (+2.76%) | 3,049 |
| 30 Jan 2024 | INR | 125 | 129.5 | 121 | 123.7 | 123.7 | +0.3 (+0.24%) | 4,529 |
| 29 Jan 2024 | INR | 116.1 | 130.99 | 116.1 | 123.4 | 123.4 | -1.82 (-1.45%) | 6,522 |
| 25 Jan 2024 | INR | 132.99 | 133 | 123.15 | 125.22 | 125.22 | -2.24 (-1.76%) | 5,771 |
| 24 Jan 2024 | INR | 130 | 133.94 | 123.86 | 127.46 | 127.46 | +3.6 (+2.91%) | 5,955 |
| 23 Jan 2024 | INR | 136 | 137.9 | 123.5 | 123.86 | 123.86 | -5.66 (-4.37%) | 4,060 |
| 20 Jan 2024 | INR | 138.9 | 138.9 | 126.01 | 129.52 | 129.52 | -2.87 (-2.17%) | 5,252 |
| 19 Jan 2024 | INR | 128 | 135.9 | 125 | 132.39 | 132.39 | +1.78 (+1.36%) | 5,019 |
| 18 Jan 2024 | INR | 136.5 | 136.5 | 121.4 | 130.61 | 130.61 | -0.55 (-0.42%) | 4,371 |
| 17 Jan 2024 | INR | 131 | 139.79 | 131 | 131.16 | 131.16 | -0.53 (-0.40%) | 12,809 |
| 16 Jan 2024 | INR | 136 | 140.95 | 130 | 131.69 | 131.69 | +3.5 (+2.73%) | 32,661 |
| 15 Jan 2024 | INR | 121.01 | 128.19 | 121.01 | 128.19 | 128.19 | +11.65 (+10.00%) | 18,529 |
