| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 57.8 | 57.8 | 52.45 | 52.5 | 52.5 | -2.55 (-4.63%) | 1,406 |
| 21 Dec 2021 | INR | 57.8 | 57.8 | 52.45 | 55.05 | 55.05 | -0.1 (-0.18%) | 1,106 |
| 20 Dec 2021 | INR | 54.7 | 56.5 | 53.2 | 55.15 | 55.15 | -0.65 (-1.16%) | 1,033 |
| 17 Dec 2021 | INR | 61.4 | 61.4 | 55.6 | 55.8 | 55.8 | -2.7 (-4.62%) | 2,230 |
| 16 Dec 2021 | INR | 57.15 | 62 | 57.15 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,374 |
| 15 Dec 2021 | INR | 63.9 | 63.9 | 60 | 60 | 60 | -0.9 (-1.48%) | 1,505 |
| 14 Dec 2021 | INR | 59 | 61.95 | 59 | 60.9 | 60.9 | +1.9 (+3.22%) | 8,206 |
| 13 Dec 2021 | INR | 59 | 59 | 58.5 | 59 | 59 | +2.8 (+4.98%) | 1,385 |
| 10 Dec 2021 | INR | 55.7 | 56.2 | 55.35 | 56.2 | 56.2 | +2.65 (+4.95%) | 2,931 |
| 9 Dec 2021 | INR | 53.3 | 53.55 | 51 | 53.55 | 53.55 | +2.55 (+5.00%) | 4,787 |
| 8 Dec 2021 | INR | 50.35 | 51 | 49.25 | 51 | 51 | +2.4 (+4.94%) | 1,162 |
| 7 Dec 2021 | INR | 46.8 | 49.75 | 46.75 | 48.6 | 48.6 | +1.1 (+2.32%) | 1,221 |
| 6 Dec 2021 | INR | 46.5 | 49.85 | 46.5 | 47.5 | 47.5 | -1.2 (-2.46%) | 2,110 |
| 3 Dec 2021 | INR | 47.2 | 50.35 | 47.2 | 48.7 | 48.7 | +0.15 (+0.31%) | 1,389 |
| 2 Dec 2021 | INR | 48 | 50.15 | 47.05 | 48.55 | 48.55 | -0.2 (-0.41%) | 588 |
| 1 Dec 2021 | INR | 48 | 49.8 | 46.85 | 48.75 | 48.75 | +0.6 (+1.25%) | 1,774 |
| 30 Nov 2021 | INR | 50.7 | 50.7 | 47.5 | 48.15 | 48.15 | -0.2 (-0.41%) | 1,081 |
| 29 Nov 2021 | INR | 47.45 | 52 | 47.45 | 48.35 | 48.35 | -1.55 (-3.11%) | 2,563 |
| 28 Nov 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 50.55 | 50.55 | 49.05 | 49.9 | 49.9 | -0.95 (-1.87%) | 1,408 |
| 25 Nov 2021 | INR | 56 | 56 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 1,288 |
| 24 Nov 2021 | INR | 53.6 | 53.6 | 49.6 | 53.5 | 53.5 | +2.35 (+4.59%) | 448 |
| 23 Nov 2021 | INR | 49.2 | 54.1 | 49.2 | 51.15 | 51.15 | -0.6 (-1.16%) | 3,487 |
| 22 Nov 2021 | INR | 53.95 | 53.95 | 51.3 | 51.75 | 51.75 | -2.2 (-4.08%) | 1,276 |
| 18 Nov 2021 | INR | 56.9 | 56.9 | 53.1 | 53.95 | 53.95 | -1.9 (-3.40%) | 4,253 |
| 17 Nov 2021 | INR | 58 | 58 | 55.55 | 55.85 | 55.85 | -2.6 (-4.45%) | 3,772 |
| 16 Nov 2021 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 30,738 |
| 15 Nov 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -3.2 (-4.95%) | 11,735 |
| 12 Nov 2021 | INR | 63.05 | 66.2 | 62.3 | 64.7 | 64.7 | +1.65 (+2.62%) | 10,906 |
