| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70 | 70 | 63.55 | 64.25 | 64.25 | -2.6 (-3.89%) | 4,695 |
| 16 Aug 2021 | INR | 67.85 | 67.85 | 64.75 | 66.85 | 66.85 | +2.2 (+3.40%) | 16,561 |
| 13 Aug 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 14,344 |
| 12 Aug 2021 | INR | 55.8 | 61.6 | 55.8 | 61.6 | 61.6 | +2.9 (+4.94%) | 3,525 |
| 11 Aug 2021 | INR | 56.45 | 62.2 | 56.3 | 58.7 | 58.7 | -0.55 (-0.93%) | 4,391 |
| 10 Aug 2021 | INR | 61.6 | 62.05 | 59.05 | 59.25 | 59.25 | -2.8 (-4.51%) | 950 |
| 9 Aug 2021 | INR | 63 | 63 | 61.05 | 62.05 | 62.05 | -0.8 (-1.27%) | 2,577 |
| 6 Aug 2021 | INR | 63.4 | 64.2 | 59.05 | 62.85 | 62.85 | +0.7 (+1.13%) | 3,456 |
| 5 Aug 2021 | INR | 61.2 | 62.2 | 58.15 | 62.15 | 62.15 | +2.15 (+3.58%) | 3,419 |
| 4 Aug 2021 | INR | 60 | 60.95 | 58.3 | 60 | 60 | +1.95 (+3.36%) | 14,156 |
| 3 Aug 2021 | INR | 59.2 | 63 | 57.25 | 58.05 | 58.05 | -2.2 (-3.65%) | 3,531 |
| 2 Aug 2021 | INR | 62.05 | 62.05 | 59.3 | 60.25 | 60.25 | -1.8 (-2.90%) | 2,271 |
| 30 Jul 2021 | INR | 62.15 | 63.9 | 60.3 | 62.05 | 62.05 | -1.35 (-2.13%) | 735 |
| 29 Jul 2021 | INR | 59.25 | 64.9 | 58.85 | 63.4 | 63.4 | +1.5 (+2.42%) | 12,274 |
| 28 Jul 2021 | INR | 60.95 | 62 | 58.1 | 61.9 | 61.9 | +0.95 (+1.56%) | 1,654 |
| 27 Jul 2021 | INR | 63.9 | 63.9 | 59.75 | 60.95 | 60.95 | -1.9 (-3.02%) | 10,691 |
| 26 Jul 2021 | INR | 66.35 | 66.35 | 60.2 | 62.85 | 62.85 | -0.5 (-0.79%) | 1,434 |
| 23 Jul 2021 | INR | 68.75 | 68.75 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 5,662 |
| 22 Jul 2021 | INR | 68 | 68.9 | 63.2 | 66.65 | 66.65 | +1 (+1.52%) | 9,294 |
| 20 Jul 2021 | INR | 63 | 65.65 | 60.25 | 65.65 | 65.65 | +3.1 (+4.96%) | 29,597 |
| 19 Jul 2021 | INR | 58.5 | 62.55 | 58.5 | 62.55 | 62.55 | +5.65 (+9.93%) | 42,507 |
| 16 Jul 2021 | INR | 50.55 | 57.95 | 50.55 | 56.9 | 56.9 | +3.9 (+7.36%) | 25,570 |
| 15 Jul 2021 | INR | 53.45 | 54.9 | 52.75 | 53 | 53 | -1.5 (-2.75%) | 2,365 |
| 14 Jul 2021 | INR | 55.2 | 56.7 | 52.5 | 54.5 | 54.5 | +0.4 (+0.74%) | 5,875 |
| 13 Jul 2021 | INR | 57.95 | 57.95 | 52.4 | 54.1 | 54.1 | -0.35 (-0.64%) | 6,602 |
| 12 Jul 2021 | INR | 53 | 54.95 | 52 | 54.45 | 54.45 | +0.25 (+0.46%) | 9,026 |
| 9 Jul 2021 | INR | 55 | 55 | 50.35 | 54.2 | 54.2 | +1.15 (+2.17%) | 2,848 |
| 8 Jul 2021 | INR | 52.55 | 54.85 | 52.5 | 53.05 | 53.05 | +0.6 (+1.14%) | 2,131 |
| 7 Jul 2021 | INR | 55 | 55 | 52.05 | 52.45 | 52.45 | -1.5 (-2.78%) | 10,152 |
| 6 Jul 2021 | INR | 54.95 | 54.95 | 50.5 | 53.95 | 53.95 | +1.95 (+3.75%) | 4,428 |
