| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 52 | 52.9 | 50 | 52 | 52 | 0.0 (0.0%) | 5,113 |
| 2 Jul 2021 | INR | 56 | 56 | 50.2 | 52 | 52 | -0.15 (-0.29%) | 3,759 |
| 1 Jul 2021 | INR | 46.3 | 52.6 | 46.3 | 52.15 | 52.15 | +4.1 (+8.53%) | 6,161 |
| 30 Jun 2021 | INR | 50.85 | 50.85 | 44.5 | 48.05 | 48.05 | +0.1 (+0.21%) | 8,460 |
| 29 Jun 2021 | INR | 52.25 | 52.7 | 45.5 | 47.95 | 47.95 | -2.5 (-4.96%) | 10,847 |
| 28 Jun 2021 | INR | 55.8 | 55.8 | 46.35 | 50.45 | 50.45 | -0.6 (-1.18%) | 10,002 |
| 25 Jun 2021 | INR | 57 | 57.95 | 50.1 | 51.05 | 51.05 | -3.2 (-5.90%) | 13,871 |
| 24 Jun 2021 | INR | 52.65 | 56.8 | 52.05 | 54.25 | 54.25 | +0.5 (+0.93%) | 7,172 |
| 23 Jun 2021 | INR | 64.45 | 64.45 | 53.7 | 53.75 | 53.75 | -5.9 (-9.89%) | 29,633 |
| 22 Jun 2021 | INR | 52.85 | 62.2 | 52.85 | 59.65 | 59.65 | +6.8 (+12.87%) | 31,200 |
| 21 Jun 2021 | INR | 54.1 | 54.1 | 50 | 52.85 | 52.85 | -0.1 (-0.19%) | 15,722 |
| 18 Jun 2021 | INR | 57 | 57.95 | 52 | 52.95 | 52.95 | +3.75 (+7.62%) | 54,809 |
| 17 Jun 2021 | INR | 41.85 | 49.2 | 34.05 | 49.2 | 49.2 | +8.2 (+20.00%) | 46,548 |
| 16 Jun 2021 | INR | 33.05 | 42 | 33.05 | 41 | 41 | +0.7 (+1.74%) | 4,135 |
| 15 Jun 2021 | INR | 42.5 | 42.5 | 40 | 40.3 | 40.3 | +0.25 (+0.62%) | 2,996 |
| 14 Jun 2021 | INR | 40 | 41.85 | 39.65 | 40.05 | 40.05 | -0.35 (-0.87%) | 3,946 |
| 11 Jun 2021 | INR | 40.95 | 41 | 40 | 40.4 | 40.4 | -0.85 (-2.06%) | 391 |
| 10 Jun 2021 | INR | 41.7 | 41.7 | 40.3 | 41.25 | 41.25 | +1.15 (+2.87%) | 1,230 |
| 9 Jun 2021 | INR | 41.9 | 42 | 40.1 | 40.1 | 40.1 | -0.95 (-2.31%) | 2,358 |
| 8 Jun 2021 | INR | 41 | 42 | 39.75 | 41.05 | 41.05 | +1 (+2.50%) | 2,903 |
| 7 Jun 2021 | INR | 40.25 | 40.95 | 39.75 | 40.05 | 40.05 | -1 (-2.44%) | 3,186 |
| 4 Jun 2021 | INR | 43.9 | 43.9 | 37.05 | 41.05 | 41.05 | -0.1 (-0.24%) | 6,839 |
| 3 Jun 2021 | INR | 44.8 | 44.85 | 39.05 | 41.15 | 41.15 | +1.3 (+3.26%) | 1,922 |
| 2 Jun 2021 | INR | 38.15 | 40.5 | 38.15 | 39.85 | 39.85 | -0.55 (-1.36%) | 6,755 |
| 1 Jun 2021 | INR | 40.95 | 40.95 | 39.15 | 40.4 | 40.4 | -0.05 (-0.12%) | 3,552 |
| 31 May 2021 | INR | 40.95 | 40.95 | 38.2 | 40.45 | 40.45 | +0.6 (+1.51%) | 1,422 |
| 28 May 2021 | INR | 48.45 | 48.45 | 37 | 39.85 | 39.85 | -0.8 (-1.97%) | 8,946 |
| 27 May 2021 | INR | 40 | 41.35 | 39.9 | 40.65 | 40.65 | +0.1 (+0.25%) | 2,412 |
| 26 May 2021 | INR | 41.8 | 41.8 | 39.9 | 40.55 | 40.55 | +0.45 (+1.12%) | 4,271 |
| 25 May 2021 | INR | 41 | 42.85 | 39.3 | 40.1 | 40.1 | -0.9 (-2.20%) | 6,264 |
