| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 39.15 | 42.8 | 39.15 | 41 | 41 | -0.4 (-0.97%) | 2,200 |
| 21 May 2021 | INR | 42.45 | 42.45 | 40.35 | 41.4 | 41.4 | -0.15 (-0.36%) | 5,202 |
| 20 May 2021 | INR | 42.75 | 43 | 36.7 | 41.55 | 41.55 | +0.7 (+1.71%) | 9,015 |
| 19 May 2021 | INR | 40.5 | 42 | 33.6 | 40.85 | 40.85 | +0.35 (+0.86%) | 351 |
| 18 May 2021 | INR | 40.2 | 41.9 | 39.9 | 40.5 | 40.5 | -0.85 (-2.06%) | 3,396 |
| 17 May 2021 | INR | 36 | 43 | 33.05 | 41.35 | 41.35 | +1.15 (+2.86%) | 6,795 |
| 14 May 2021 | INR | 42.95 | 42.95 | 39.25 | 40.2 | 40.2 | -1.8 (-4.29%) | 2,204 |
| 12 May 2021 | INR | 44.9 | 45 | 41 | 42 | 42 | +0.2 (+0.48%) | 9,524 |
| 11 May 2021 | INR | 36 | 43 | 36 | 41.8 | 41.8 | +5.5 (+15.15%) | 27,845 |
| 10 May 2021 | INR | 37.95 | 38.95 | 35.55 | 36.3 | 36.3 | +0.4 (+1.11%) | 8,528 |
| 7 May 2021 | INR | 38.9 | 39.9 | 34 | 35.9 | 35.9 | -2 (-5.28%) | 17,133 |
| 6 May 2021 | INR | 33.75 | 38.45 | 33.75 | 37.9 | 37.9 | +3.6 (+10.50%) | 10,582 |
| 5 May 2021 | INR | 34.45 | 34.45 | 33 | 34.3 | 34.3 | -0.35 (-1.01%) | 451 |
| 4 May 2021 | INR | 34.7 | 34.7 | 32.25 | 34.65 | 34.65 | +0.65 (+1.91%) | 905 |
| 3 May 2021 | INR | 34 | 36 | 34 | 34 | 34 | +0.35 (+1.04%) | 410 |
| 30 Apr 2021 | INR | 35 | 35 | 33.65 | 33.65 | 33.65 | +0.1 (+0.30%) | 1,330 |
| 29 Apr 2021 | INR | 38.95 | 38.95 | 32.25 | 33.55 | 33.55 | +0.45 (+1.36%) | 9,099 |
| 28 Apr 2021 | INR | 34.95 | 34.95 | 32.55 | 33.1 | 33.1 | +1.05 (+3.28%) | 3,145 |
| 27 Apr 2021 | INR | 32 | 33.9 | 32 | 32.05 | 32.05 | -0.6 (-1.84%) | 2,062 |
| 26 Apr 2021 | INR | 34.5 | 34.5 | 32 | 32.65 | 32.65 | -1.05 (-3.12%) | 4,201 |
| 23 Apr 2021 | INR | 35.5 | 35.5 | 30.7 | 33.7 | 33.7 | +3.3 (+10.86%) | 7,988 |
| 22 Apr 2021 | INR | 30.7 | 33.5 | 30.25 | 30.4 | 30.4 | -0.25 (-0.82%) | 537 |
| 20 Apr 2021 | INR | 34.75 | 34.75 | 30.25 | 30.65 | 30.65 | -1.55 (-4.81%) | 595 |
| 19 Apr 2021 | INR | 32.45 | 32.45 | 30.1 | 32.2 | 32.2 | -0.25 (-0.77%) | 221 |
| 16 Apr 2021 | INR | 33.35 | 33.35 | 30 | 32.45 | 32.45 | -1.25 (-3.71%) | 1,476 |
| 15 Apr 2021 | INR | 31.5 | 33.7 | 31 | 33.7 | 33.7 | +1.7 (+5.31%) | 171 |
| 13 Apr 2021 | INR | 30 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 71 |
| 12 Apr 2021 | INR | 32 | 33.8 | 28.05 | 30 | 30 | -3.8 (-11.24%) | 1,913 |
| 9 Apr 2021 | INR | 32.75 | 34.45 | 32 | 33.8 | 33.8 | +1.7 (+5.30%) | 6,272 |
| 8 Apr 2021 | INR | 34.7 | 34.7 | 32 | 32.1 | 32.1 | 0.0 (0.0%) | 5,431 |
