| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.55 | 34.85 | 30.25 | 32.1 | 32.1 | +0.05 (+0.16%) | 6,180 |
| 6 Apr 2021 | INR | 31.3 | 32.5 | 29.8 | 32.05 | 32.05 | +0.05 (+0.16%) | 2,485 |
| 5 Apr 2021 | INR | 34.9 | 34.9 | 31.45 | 32 | 32 | -1.9 (-5.60%) | 2,408 |
| 1 Apr 2021 | INR | 33.95 | 33.95 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 54 |
| 31 Mar 2021 | INR | 33 | 34.25 | 31.05 | 33.85 | 33.85 | +0.85 (+2.58%) | 2,078 |
| 30 Mar 2021 | INR | 33.3 | 33.3 | 31.15 | 33 | 33 | +2.7 (+8.91%) | 4,402 |
| 26 Mar 2021 | INR | 33.5 | 34.4 | 29 | 30.3 | 30.3 | -1.85 (-5.75%) | 1,604 |
| 25 Mar 2021 | INR | 32.4 | 34.8 | 29.4 | 32.15 | 32.15 | -0.25 (-0.77%) | 545 |
| 24 Mar 2021 | INR | 34.95 | 34.95 | 31.55 | 32.4 | 32.4 | -1.35 (-4%) | 498 |
| 23 Mar 2021 | INR | 32.5 | 33.8 | 32.35 | 33.75 | 33.75 | -2.15 (-5.99%) | 1,478 |
| 22 Mar 2021 | INR | 38.25 | 38.25 | 31.5 | 35.9 | 35.9 | +1.1 (+3.16%) | 1,617 |
| 19 Mar 2021 | INR | 29.9 | 34.8 | 29.9 | 34.8 | 34.8 | +2.55 (+7.91%) | 1,663 |
| 18 Mar 2021 | INR | 34.8 | 34.8 | 30.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 753 |
| 17 Mar 2021 | INR | 33 | 34.85 | 33 | 33.05 | 33.05 | -0.5 (-1.49%) | 3,349 |
| 16 Mar 2021 | INR | 35.4 | 35.45 | 30 | 33.55 | 33.55 | +0.3 (+0.90%) | 5,122 |
| 15 Mar 2021 | INR | 34.1 | 35.9 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 1,576 |
| 12 Mar 2021 | INR | 35.65 | 37 | 33.7 | 34 | 34 | -1.65 (-4.63%) | 13,189 |
| 10 Mar 2021 | INR | 34.45 | 36.5 | 33.3 | 35.65 | 35.65 | +1.45 (+4.24%) | 10,725 |
| 9 Mar 2021 | INR | 35 | 36.45 | 34.05 | 34.2 | 34.2 | -1.25 (-3.53%) | 1,144 |
| 8 Mar 2021 | INR | 35.5 | 37 | 34 | 35.45 | 35.45 | +0.45 (+1.29%) | 7,298 |
| 5 Mar 2021 | INR | 35.5 | 35.5 | 33.95 | 35 | 35 | +0.9 (+2.64%) | 660 |
| 4 Mar 2021 | INR | 35.95 | 35.95 | 33.2 | 34.1 | 34.1 | +0.1 (+0.29%) | 7,309 |
| 3 Mar 2021 | INR | 37 | 37 | 34 | 34 | 34 | -1.35 (-3.82%) | 1,518 |
| 2 Mar 2021 | INR | 35.95 | 36 | 34.85 | 35.35 | 35.35 | -0.4 (-1.12%) | 521 |
| 1 Mar 2021 | INR | 35.9 | 35.9 | 33.8 | 35.75 | 35.75 | +2.65 (+8.01%) | 152 |
| 26 Feb 2021 | INR | 34.95 | 34.95 | 33.1 | 33.1 | 33.1 | -2.45 (-6.89%) | 1,991 |
| 25 Feb 2021 | INR | 38.5 | 38.5 | 34.45 | 35.55 | 35.55 | +0.55 (+1.57%) | 1,422 |
| 24 Feb 2021 | INR | 35.4 | 36.2 | 32.55 | 35 | 35 | -0.8 (-2.23%) | 3,510 |
| 23 Feb 2021 | INR | 35.45 | 36.4 | 35 | 35.8 | 35.8 | +0.35 (+0.99%) | 1,011 |
| 22 Feb 2021 | INR | 35.45 | 36 | 34.35 | 35.45 | 35.45 | +1.15 (+3.35%) | 1,124 |
