Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 35.5 | 35.5 | 34 | 34.3 | 34.3 | +0.1 (+0.29%) | 1,425 |
18 Feb 2021 | INR | 35.6 | 35.65 | 33.6 | 34.2 | 34.2 | -1.65 (-4.60%) | 1,906 |
17 Feb 2021 | INR | 37.45 | 37.45 | 33.45 | 35.85 | 35.85 | +1.8 (+5.29%) | 706 |
16 Feb 2021 | INR | 38.5 | 38.5 | 33.4 | 34.05 | 34.05 | -1.1 (-3.13%) | 95 |
15 Feb 2021 | INR | 35.4 | 38.7 | 35.05 | 35.15 | 35.15 | -0.05 (-0.14%) | 3,881 |
12 Feb 2021 | INR | 35.5 | 35.5 | 34.95 | 35.2 | 35.2 | +2.15 (+6.51%) | 502 |
11 Feb 2021 | INR | 34.95 | 34.95 | 33 | 33.05 | 33.05 | 0.0 (0.0%) | 3,078 |
10 Feb 2021 | INR | 35.65 | 36.95 | 33 | 33.05 | 33.05 | -2.6 (-7.29%) | 5,344 |
9 Feb 2021 | INR | 36 | 38.5 | 35.45 | 35.65 | 35.65 | -0.1 (-0.28%) | 4,304 |
8 Feb 2021 | INR | 30.25 | 36 | 30.25 | 35.75 | 35.75 | +2.75 (+8.33%) | 1,331 |
5 Feb 2021 | INR | 33.05 | 34.5 | 33 | 33 | 33 | -0.75 (-2.22%) | 1,151 |
4 Feb 2021 | INR | 32.25 | 33.75 | 31.5 | 33.75 | 33.75 | +1.25 (+3.85%) | 2,549 |
3 Feb 2021 | INR | 32.4 | 33 | 31.75 | 32.5 | 32.5 | +0.1 (+0.31%) | 3,220 |
2 Feb 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.35 (-1.07%) | 3,251 |
1 Feb 2021 | INR | 33 | 33 | 31.5 | 32.75 | 32.75 | +0.2 (+0.61%) | 3,025 |
29 Jan 2021 | INR | 32.8 | 33.75 | 32 | 32.55 | 32.55 | -0.7 (-2.11%) | 2,543 |
28 Jan 2021 | INR | 32.55 | 33.4 | 32.5 | 33.25 | 33.25 | +0.6 (+1.84%) | 281 |
27 Jan 2021 | INR | 32.45 | 33 | 32.45 | 32.65 | 32.65 | +0.65 (+2.03%) | 2,775 |
25 Jan 2021 | INR | 32.95 | 32.95 | 31.75 | 32 | 32 | -0.1 (-0.31%) | 4,709 |
22 Jan 2021 | INR | 34 | 34 | 32 | 32.1 | 32.1 | -0.45 (-1.38%) | 5,142 |
21 Jan 2021 | INR | 32.1 | 33.25 | 32.1 | 32.55 | 32.55 | +0.5 (+1.56%) | 4,034 |
20 Jan 2021 | INR | 33.45 | 33.45 | 31.55 | 32.05 | 32.05 | +0.05 (+0.16%) | 257 |
19 Jan 2021 | INR | 32 | 32.6 | 32 | 32 | 32 | +0.95 (+3.06%) | 3,914 |
18 Jan 2021 | INR | 30.15 | 32.45 | 30.15 | 31.05 | 31.05 | -0.55 (-1.74%) | 3,214 |
15 Jan 2021 | INR | 33.95 | 33.95 | 31.2 | 31.6 | 31.6 | -1.2 (-3.66%) | 11,168 |
14 Jan 2021 | INR | 33.3 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 3,699 |
13 Jan 2021 | INR | 33.7 | 35.35 | 32.05 | 34.5 | 34.5 | +0.8 (+2.37%) | 14,403 |
12 Jan 2021 | INR | 32.1 | 35 | 32.1 | 33.7 | 33.7 | -0.05 (-0.15%) | 1,873 |
11 Jan 2021 | INR | 34.05 | 34.05 | 31.15 | 33.75 | 33.75 | +1.25 (+3.85%) | 33 |
8 Jan 2021 | INR | 32.3 | 33.45 | 32.05 | 32.5 | 32.5 | +0.6 (+1.88%) | 1,896 |