| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.3 | 28.05 | 27.3 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,483 |
| 23 Nov 2020 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.95 (+3.65%) | 125 |
| 20 Nov 2020 | INR | 26 | 27.45 | 26 | 26.05 | 26.05 | -1.15 (-4.23%) | 1,512 |
| 19 Nov 2020 | INR | 26 | 27.3 | 25.55 | 27.2 | 27.2 | +1.2 (+4.62%) | 1,821 |
| 18 Nov 2020 | INR | 26 | 26.05 | 26 | 26 | 26 | -0.55 (-2.07%) | 510 |
| 17 Nov 2020 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.4 (+1.53%) | 399 |
| 13 Nov 2020 | INR | 28 | 28 | 26.05 | 26.15 | 26.15 | -0.6 (-2.24%) | 1,359 |
| 12 Nov 2020 | INR | 28.1 | 28.1 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 833 |
| 11 Nov 2020 | INR | 26 | 27.25 | 24.7 | 26.8 | 26.8 | +0.8 (+3.08%) | 374 |
| 10 Nov 2020 | INR | 26.35 | 26.35 | 26 | 26 | 26 | +0.9 (+3.59%) | 1,372 |
| 9 Nov 2020 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +1.15 (+4.80%) | 2,132 |
| 6 Nov 2020 | INR | 24.25 | 24.25 | 22 | 23.95 | 23.95 | +0.85 (+3.68%) | 242 |
| 5 Nov 2020 | INR | 23.1 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 221 |
| 4 Nov 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 213 |
| 3 Nov 2020 | INR | 21.95 | 22.05 | 20 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,600 |
| 2 Nov 2020 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,301 |
| 30 Oct 2020 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.85 (+4.44%) | 277 |
| 29 Oct 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 493 |
| 27 Oct 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 26 |
| 22 Oct 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
| 21 Oct 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 80 |
| 20 Oct 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 50 |
| 19 Oct 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 19.35 | 19.35 | 18.15 | 19.35 | 19.35 | +0.25 (+1.31%) | 49 |
| 15 Oct 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 50 |
| 14 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 100 |
| 13 Oct 2020 | INR | 21.05 | 21.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1,164 |
