| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 500 |
| 9 Oct 2020 | INR | 21.35 | 21.35 | 21 | 21.1 | 21.1 | +0.75 (+3.69%) | 1,002 |
| 8 Oct 2020 | INR | 19.4 | 20.35 | 19.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,031 |
| 7 Oct 2020 | INR | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 184 |
| 6 Oct 2020 | INR | 20 | 20.35 | 19.35 | 19.45 | 19.45 | +0.05 (+0.26%) | 830 |
| 5 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 1 |
| 1 Oct 2020 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 35 |
| 30 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 536 |
| 23 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 101 |
| 22 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 300 |
| 21 Sep 2020 | INR | 20.9 | 21 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,883 |
| 18 Sep 2020 | INR | 22.7 | 22.7 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,209 |
| 17 Sep 2020 | INR | 20 | 22.1 | 20 | 22 | 22 | +0.95 (+4.51%) | 1,207 |
| 16 Sep 2020 | INR | 22.25 | 22.25 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 694 |
| 15 Sep 2020 | INR | 23 | 23 | 22 | 22.15 | 22.15 | -0.85 (-3.70%) | 347 |
| 14 Sep 2020 | INR | 23.85 | 23.85 | 21.65 | 23 | 23 | +0.25 (+1.10%) | 2,094 |
| 11 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 22.75 | 22.75 | 22.7 | 22.75 | 22.75 | +1 (+4.60%) | 601 |
| 9 Sep 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | +0.95 (+4.57%) | 10 |
| 7 Sep 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 21.35 | 22.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,083 |
| 3 Sep 2020 | INR | 21.9 | 21.9 | 19.9 | 21.85 | 21.85 | +0.95 (+4.55%) | 2,381 |
| 2 Sep 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 20.8 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 757 |
| 31 Aug 2020 | INR | 22 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 2,549 |
