| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20 | 21 | 19.1 | 21 | 21 | +1 (+5%) | 1,033 |
| 27 Aug 2020 | INR | 20 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 4,376 |
| 26 Aug 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 6 |
| 25 Aug 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 108 |
| 24 Aug 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 989 |
| 21 Aug 2020 | INR | 15.85 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,002 |
| 20 Aug 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 19 Aug 2020 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 112 |
| 18 Aug 2020 | INR | 15.65 | 15.65 | 15 | 15 | 15 | +0.05 (+0.33%) | 2 |
| 17 Aug 2020 | INR | 14.6 | 14.95 | 14.6 | 14.95 | 14.95 | -0.1 (-0.66%) | 810 |
| 14 Aug 2020 | INR | 14.65 | 15.05 | 14.65 | 15.05 | 15.05 | -0.15 (-0.99%) | 451 |
| 13 Aug 2020 | INR | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 352 |
| 12 Aug 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 340 |
| 10 Aug 2020 | INR | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 85 |
| 7 Aug 2020 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 300 |
| 6 Aug 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 199 |
| 3 Aug 2020 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 330 |
| 31 Jul 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 95 |
| 30 Jul 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 20 |
| 29 Jul 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 14 |
| 27 Jul 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 106 |
| 24 Jul 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 50 |
| 23 Jul 2020 | INR | 17.1 | 17.1 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 3 |
| 22 Jul 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 20 |
| 21 Jul 2020 | INR | 17.65 | 17.95 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 251 |
| 20 Jul 2020 | INR | 18.25 | 18.35 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 502 |
