Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 752 |
16 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 18.85 | 18.85 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 29 |
10 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 601 |
8 Jul 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 140 |
7 Jul 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 18.75 | 19.45 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 518 |
3 Jul 2020 | INR | 19.5 | 19.7 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 3,858 |
2 Jul 2020 | INR | 19.1 | 19.45 | 19.1 | 19.45 | 19.45 | +0.35 (+1.83%) | 630 |
1 Jul 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1 |
29 Jun 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 300 |
26 Jun 2020 | INR | 19.05 | 19.4 | 19.05 | 19.4 | 19.4 | +0.35 (+1.84%) | 156 |
25 Jun 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 26 |
24 Jun 2020 | INR | 19.45 | 19.45 | 19.25 | 19.4 | 19.4 | -0.2 (-1.02%) | 3,470 |
23 Jun 2020 | INR | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 2,005 |
22 Jun 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 3 |
19 Jun 2020 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 26 |
18 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 101 |
17 Jun 2020 | INR | 20 | 20 | 19.65 | 20 | 20 | -0.05 (-0.25%) | 383 |
16 Jun 2020 | INR | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 251 |
15 Jun 2020 | INR | 19.85 | 19.95 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 308 |
12 Jun 2020 | INR | 20.3 | 20.3 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,609 |
11 Jun 2020 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 226 |
10 Jun 2020 | INR | 19.2 | 20.15 | 19.2 | 20.1 | 20.1 | +0.9 (+4.69%) | 242 |
9 Jun 2020 | INR | 18.3 | 19.2 | 17.5 | 19.2 | 19.2 | +0.9 (+4.92%) | 589 |
8 Jun 2020 | INR | 17 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 787 |