| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 21 |
| 4 Jun 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 75 |
| 3 Jun 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,320 |
| 1 Jun 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 1 |
| 29 May 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 300 |
| 28 May 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 3 |
| 27 May 2020 | INR | 14.9 | 15 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,540 |
| 26 May 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 250 |
| 22 May 2020 | INR | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | +0.15 (+1.03%) | 976 |
| 21 May 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 145 |
| 20 May 2020 | INR | 15.1 | 15.25 | 15.05 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,247 |
| 19 May 2020 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 15 |
| 18 May 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 16.5 | 16.65 | 16.5 | 16.6 | 16.6 | -0.7 (-4.05%) | 100 |
| 14 May 2020 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 250 |
| 13 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 18.2 | 20 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,469 |
| 11 May 2020 | INR | 20.2 | 20.2 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 133 |
| 8 May 2020 | INR | 19.2 | 20.15 | 19.2 | 20.15 | 20.15 | 0.0 (0.0%) | 101 |
| 7 May 2020 | INR | 19.25 | 20.25 | 19.2 | 20.15 | 20.15 | -0.05 (-0.25%) | 852 |
| 6 May 2020 | INR | 19.3 | 20.25 | 19.25 | 20.2 | 20.2 | -0.05 (-0.25%) | 2,014 |
| 5 May 2020 | INR | 19.3 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 639 |
| 4 May 2020 | INR | 18.55 | 19.45 | 17.65 | 19.3 | 19.3 | +0.75 (+4.04%) | 2,348 |
| 30 Apr 2020 | INR | 18.55 | 18.55 | 17 | 18.55 | 18.55 | +0.85 (+4.80%) | 683 |
| 29 Apr 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 195 |
| 28 Apr 2020 | INR | 15.7 | 16.9 | 15.7 | 16.9 | 16.9 | +0.8 (+4.97%) | 150 |
| 27 Apr 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 76 |
| 24 Apr 2020 | INR | 14.7 | 15.35 | 14.7 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,460 |
| 23 Apr 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
