| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 20.1 | 21.1 | 19.25 | 20.05 | 20.05 | -0.05 (-0.25%) | 5,993 |
| 21 Jan 2020 | INR | 19 | 20.1 | 19 | 20.1 | 20.1 | +0.95 (+4.96%) | 5,965 |
| 20 Jan 2020 | INR | 19.15 | 20 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 1,434 |
| 17 Jan 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.7 (-3.49%) | 55 |
| 16 Jan 2020 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 50 |
| 15 Jan 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 925 |
| 14 Jan 2020 | INR | 20.9 | 23 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 678 |
| 13 Jan 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 197 |
| 10 Jan 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 181 |
| 9 Jan 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 772 |
| 8 Jan 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 101 |
| 7 Jan 2020 | INR | 26.45 | 26.85 | 25.65 | 26.85 | 26.85 | -0.05 (-0.19%) | 2,031 |
| 6 Jan 2020 | INR | 25.15 | 26.9 | 25.15 | 26.9 | 26.9 | +0.7 (+2.67%) | 102 |
| 3 Jan 2020 | INR | 25.3 | 26.4 | 25.3 | 26.2 | 26.2 | +0.9 (+3.56%) | 467 |
| 2 Jan 2020 | INR | 25.3 | 25.3 | 24 | 25.3 | 25.3 | +0.7 (+2.85%) | 9 |
| 1 Jan 2020 | INR | 24.2 | 24.6 | 23.05 | 24.6 | 24.6 | +1.1 (+4.68%) | 108 |
| 31 Dec 2019 | INR | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 45 |
| 30 Dec 2019 | INR | 23.1 | 23.1 | 21.45 | 23.1 | 23.1 | +0.8 (+3.59%) | 565 |
| 27 Dec 2019 | INR | 22.1 | 22.5 | 22.1 | 22.3 | 22.3 | +0.25 (+1.13%) | 1,050 |
| 26 Dec 2019 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 1,850 |
| 24 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 303 |
| 23 Dec 2019 | INR | 19.9 | 20.85 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 596 |
| 20 Dec 2019 | INR | 19.1 | 19.9 | 19.1 | 19.9 | 19.9 | +0.4 (+2.05%) | 10,562 |
| 19 Dec 2019 | INR | 19.15 | 20 | 19.1 | 19.5 | 19.5 | -0.45 (-2.26%) | 4,004 |
| 18 Dec 2019 | INR | 19 | 19.95 | 18.75 | 19.95 | 19.95 | +0.7 (+3.64%) | 862 |
| 17 Dec 2019 | INR | 19.5 | 19.5 | 17.85 | 19.25 | 19.25 | +0.65 (+3.49%) | 9,703 |
| 16 Dec 2019 | INR | 18.05 | 19.95 | 18.05 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,144 |
| 13 Dec 2019 | INR | 18.5 | 19.5 | 18.5 | 19 | 19 | +0.4 (+2.15%) | 8,807 |
| 12 Dec 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 10 |
| 11 Dec 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 1,099 |
