| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 18.4 | 19.55 | 18.05 | 18.6 | 18.6 | -0.35 (-1.85%) | 1,210 |
| 9 Dec 2019 | INR | 19 | 20 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 8,400 |
| 6 Dec 2019 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,888 |
| 5 Dec 2019 | INR | 22.1 | 22.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 7,149 |
| 4 Dec 2019 | INR | 23.15 | 24.3 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,742 |
| 3 Dec 2019 | INR | 25.45 | 25.45 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 1,626 |
| 2 Dec 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 50 |
| 27 Nov 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 23.35 | 25.6 | 23.25 | 25.6 | 25.6 | +1.15 (+4.70%) | 1,377 |
| 25 Nov 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | +1.05 (+4.49%) | 2 |
| 21 Nov 2019 | INR | 24.1 | 24.1 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 6,100 |
| 20 Nov 2019 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 200 |
| 19 Nov 2019 | INR | 24.8 | 26.9 | 24.8 | 25 | 25 | -1 (-3.85%) | 4,907 |
| 18 Nov 2019 | INR | 24.7 | 26.5 | 24.7 | 26 | 26 | 0.0 (0.0%) | 7,654 |
| 15 Nov 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 14 Nov 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 1,000 |
| 13 Nov 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 3,689 |
| 11 Nov 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 25.1 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 254 |
| 6 Nov 2019 | INR | 26 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 1,086 |
| 5 Nov 2019 | INR | 26.5 | 26.6 | 24.6 | 24.8 | 24.8 | -0.55 (-2.17%) | 101 |
| 4 Nov 2019 | INR | 25.3 | 27.9 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 1,906 |
| 1 Nov 2019 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,783 |
| 31 Oct 2019 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -1.45 (-4.92%) | 32 |
| 30 Oct 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.4 (-1.34%) | 100 |
| 29 Oct 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.15 (-3.71%) | 26 |
