Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	30.95	31	30.95	31	31	0.0 (0.0%)	10
24 Oct 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
23 Oct 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
22 Oct 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
18 Oct 2019	INR	31	31	28.5	31	31	+1.05 (+3.51%)	253
17 Oct 2019	INR	29.95	29.95	28.95	29.95	29.95	+1.4 (+4.90%)	3
16 Oct 2019	INR	28.6	28.6	28.55	28.55	28.55	+1.3 (+4.77%)	3
15 Oct 2019	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	1
14 Oct 2019	INR	27.25	29.9	27.25	27.25	27.25	-1.4 (-4.89%)	234
11 Oct 2019	INR	27.35	28.65	27.35	28.65	28.65	-0.1 (-0.35%)	101
10 Oct 2019	INR	28.75	28.75	28.75	28.75	28.75	-0.05 (-0.17%)	35
9 Oct 2019	INR	28.9	28.9	28.8	28.8	28.8	-0.15 (-0.52%)	8
7 Oct 2019	INR	30.7	30.7	25.25	28.95	28.95	-0.95 (-3.18%)	2,519
4 Oct 2019	INR	26.05	30.75	26.05	29.9	29.9	+0.15 (+0.50%)	36
3 Oct 2019	INR	30	30	25.2	29.75	29.75	+0.75 (+2.59%)	340
1 Oct 2019	INR	24.3	31.3	24.3	29	29	+2.9 (+11.11%)	447
30 Sep 2019	INR	26	26.1	26	26.1	26.1	+1.05 (+4.19%)	3,840
27 Sep 2019	INR	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
26 Sep 2019	INR	25.05	25.05	25.05	25.05	25.05	-2.4 (-8.74%)	40
25 Sep 2019	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
24 Sep 2019	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
23 Sep 2019	INR	27.75	27.75	27.45	27.45	27.45	-0.3 (-1.08%)	500
20 Sep 2019	INR	28.5	32.2	24.6	27.75	27.75	+0.85 (+3.16%)	4,776
19 Sep 2019	INR	24.2	27	23.55	26.9	26.9	+0.9 (+3.46%)	4,261
18 Sep 2019	INR	26	26	26	26	26	0.0 (0.0%)	0
17 Sep 2019	INR	26	26	26	26	26	0.0 (0.0%)	0
16 Sep 2019	INR	24.6	26	24.6	26	26	-0.05 (-0.19%)	7,405
13 Sep 2019	INR	29.9	29.9	24.5	26.05	26.05	+1 (+3.99%)	160
12 Sep 2019	INR	24.9	29	24.8	25.05	25.05	+0.25 (+1.01%)	6,603
11 Sep 2019	INR	26	27	24.45	24.8	24.8	-1.2 (-4.62%)	1,162