| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +2.15 (+9.01%) | 1,152 |
| 6 Sep 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 22 | 27 | 21 | 23.85 | 23.85 | -1.15 (-4.60%) | 4,815 |
| 4 Sep 2019 | INR | 27 | 27.05 | 24.95 | 25 | 25 | +2.45 (+10.86%) | 1,186 |
| 3 Sep 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 24 | 27.15 | 21.7 | 22.55 | 22.55 | -0.1 (-0.44%) | 619 |
| 28 Aug 2019 | INR | 23.05 | 23.05 | 22.65 | 22.65 | 22.65 | -2.4 (-9.58%) | 11 |
| 27 Aug 2019 | INR | 25 | 25.05 | 23.55 | 25.05 | 25.05 | +0.55 (+2.24%) | 13,301 |
| 26 Aug 2019 | INR | 25.1 | 25.1 | 19.35 | 24.5 | 24.5 | +0.9 (+3.81%) | 23,883 |
| 23 Aug 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -2.3 (-8.88%) | 18 |
| 22 Aug 2019 | INR | 25.1 | 29.45 | 25.1 | 25.9 | 25.9 | +0.4 (+1.57%) | 821 |
| 21 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 50 |
| 20 Aug 2019 | INR | 29 | 29 | 25.1 | 25.55 | 25.55 | -5.4 (-17.45%) | 619 |
| 19 Aug 2019 | INR | 30.95 | 30.95 | 29 | 30.95 | 30.95 | 0.0 (0.0%) | 14 |
| 16 Aug 2019 | INR | 26 | 30.95 | 26 | 30.95 | 30.95 | +5.15 (+19.96%) | 201 |
| 14 Aug 2019 | INR | 25.75 | 28.7 | 25 | 25.8 | 25.8 | +1.85 (+7.72%) | 675 |
| 13 Aug 2019 | INR | 26 | 26 | 23.95 | 23.95 | 23.95 | -1.7 (-6.63%) | 117 |
| 9 Aug 2019 | INR | 25.75 | 29.85 | 25.1 | 25.65 | 25.65 | -4.35 (-14.50%) | 702 |
| 8 Aug 2019 | INR | 30.95 | 30.95 | 25.4 | 30 | 30 | -1.3 (-4.15%) | 263 |
| 7 Aug 2019 | INR | 27.45 | 32 | 26.25 | 31.3 | 31.3 | +3 (+10.60%) | 279 |
| 6 Aug 2019 | INR | 25.55 | 29 | 25.5 | 28.3 | 28.3 | +3.2 (+12.75%) | 2,218 |
| 5 Aug 2019 | INR | 26.25 | 26.25 | 25 | 25.1 | 25.1 | -4.55 (-15.35%) | 334 |
| 2 Aug 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 29.9 | 29.9 | 24.45 | 29.65 | 29.65 | +2.9 (+10.84%) | 182 |
| 31 Jul 2019 | INR | 33 | 33 | 26.2 | 26.75 | 26.75 | -5.2 (-16.28%) | 2,507 |
| 30 Jul 2019 | INR | 23 | 32.85 | 22.9 | 31.95 | 31.95 | +3.35 (+11.71%) | 852 |
| 29 Jul 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 30 | 30 | 27.4 | 28.6 | 28.6 | -4.9 (-14.63%) | 33 |
| 25 Jul 2019 | INR | 28 | 33.5 | 28 | 33.5 | 33.5 | +5.5 (+19.64%) | 2,515 |
