| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 88.53 | 88.59 | 88.53 | 88.59 | 88.59 | -1.74 (-1.93%) | 1,000 |
| 29 Nov 2023 | INR | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.0 (0.0%) | 832 |
| 28 Nov 2023 | INR | 90.33 | 90.33 | 88.5 | 90.33 | 90.33 | +1.77 (+2.00%) | 440 |
| 24 Nov 2023 | INR | 89.5 | 89.5 | 88.56 | 88.56 | 88.56 | -1.8 (-1.99%) | 781 |
| 23 Nov 2023 | INR | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -1.84 (-2.00%) | 855 |
| 22 Nov 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.88 (-2.00%) | 821 |
| 21 Nov 2023 | INR | 96 | 96 | 94.08 | 94.08 | 94.08 | -1.92 (-2%) | 639 |
| 20 Nov 2023 | INR | 95 | 96 | 94.46 | 96 | 96 | -0.38 (-0.39%) | 2,411 |
| 17 Nov 2023 | INR | 96.39 | 96.39 | 96 | 96.38 | 96.38 | +1.88 (+1.99%) | 4,828 |
| 16 Nov 2023 | INR | 94.52 | 94.52 | 92.27 | 94.5 | 94.5 | +4.48 (+4.98%) | 8,400 |
| 15 Nov 2023 | INR | 85.1 | 90.05 | 83 | 90.02 | 90.02 | +4.25 (+4.96%) | 20,953 |
| 13 Nov 2023 | INR | 85.77 | 85.77 | 83.3 | 85.77 | 85.77 | +7.97 (+10.24%) | 7,162 |
| 10 Nov 2023 | INR | 79.9 | 79.99 | 77.25 | 77.8 | 77.8 | +1.61 (+2.11%) | 3,964 |
| 9 Nov 2023 | INR | 76.03 | 77.99 | 76.03 | 76.19 | 76.19 | -1.78 (-2.28%) | 978 |
| 8 Nov 2023 | INR | 77.99 | 77.99 | 75.05 | 77.97 | 77.97 | -0.03 (-0.04%) | 255 |
| 7 Nov 2023 | INR | 78 | 79.84 | 74.1 | 78 | 78 | +0.1 (+0.13%) | 2,222 |
| 6 Nov 2023 | INR | 75 | 78.5 | 75 | 77.9 | 77.9 | +2.81 (+3.74%) | 336 |
| 3 Nov 2023 | INR | 77.79 | 79.49 | 75.09 | 75.09 | 75.09 | -2.71 (-3.48%) | 684 |
| 2 Nov 2023 | INR | 79.26 | 79.26 | 74.01 | 77.8 | 77.8 | -0.1 (-0.13%) | 921 |
| 1 Nov 2023 | INR | 78 | 78 | 77.9 | 77.9 | 77.9 | +0.43 (+0.56%) | 26 |
| 31 Oct 2023 | INR | 77.49 | 77.49 | 77.47 | 77.47 | 77.47 | +0.03 (+0.04%) | 47 |
| 30 Oct 2023 | INR | 73.25 | 77.5 | 73.25 | 77.44 | 77.44 | +0.54 (+0.70%) | 656 |
| 27 Oct 2023 | INR | 77.75 | 77.75 | 71.4 | 76.9 | 76.9 | +2.1 (+2.81%) | 1,509 |
| 26 Oct 2023 | INR | 73.98 | 76.5 | 71.1 | 74.8 | 74.8 | +0.81 (+1.09%) | 2,111 |
| 25 Oct 2023 | INR | 72.55 | 74 | 72.25 | 73.99 | 73.99 | -1.5 (-1.99%) | 1,288 |
| 23 Oct 2023 | INR | 78 | 78 | 72.55 | 75.49 | 75.49 | +0.22 (+0.29%) | 414 |
| 20 Oct 2023 | INR | 78.4 | 78.4 | 72.4 | 75.27 | 75.27 | -0.72 (-0.95%) | 258 |
| 19 Oct 2023 | INR | 77.8 | 77.8 | 74.1 | 75.99 | 75.99 | -1.81 (-2.33%) | 111 |
| 18 Oct 2023 | INR | 77.25 | 78.49 | 74.2 | 77.8 | 77.8 | +0.55 (+0.71%) | 124 |
| 17 Oct 2023 | INR | 74.05 | 77.4 | 74.05 | 77.25 | 77.25 | +3.25 (+4.39%) | 166 |
