| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25.05 | 30 | 25 | 28 | 28 | +3 (+12%) | 915 |
| 23 Jul 2019 | INR | 28.35 | 28.35 | 25 | 25 | 25 | +0.25 (+1.01%) | 501 |
| 22 Jul 2019 | INR | 23.25 | 25 | 23.25 | 24.75 | 24.75 | -3.05 (-10.97%) | 3,771 |
| 19 Jul 2019 | INR | 25.2 | 27.8 | 25 | 27.8 | 27.8 | +2.3 (+9.02%) | 204 |
| 18 Jul 2019 | INR | 23.35 | 25.5 | 23.35 | 25.5 | 25.5 | -2.7 (-9.57%) | 776 |
| 17 Jul 2019 | INR | 27.9 | 28.45 | 27.9 | 28.2 | 28.2 | +2.3 (+8.88%) | 2 |
| 16 Jul 2019 | INR | 25.95 | 26 | 23.8 | 25.9 | 25.9 | +1.5 (+6.15%) | 1,251 |
| 15 Jul 2019 | INR | 25.5 | 26.95 | 24.4 | 24.4 | 24.4 | -4.1 (-14.39%) | 934 |
| 12 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 140 |
| 8 Jul 2019 | INR | 28.75 | 29.95 | 28.75 | 29.1 | 29.1 | +1.4 (+5.05%) | 277 |
| 5 Jul 2019 | INR | 26.55 | 27.95 | 25 | 27.7 | 27.7 | +0.7 (+2.59%) | 1,444 |
| 4 Jul 2019 | INR | 27.5 | 28.95 | 26.55 | 27 | 27 | -0.5 (-1.82%) | 501 |
| 3 Jul 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 27.7 | 27.7 | 27.4 | 27.5 | 27.5 | -2.4 (-8.03%) | 295 |
| 1 Jul 2019 | INR | 29.95 | 29.95 | 25.7 | 29.9 | 29.9 | +2.4 (+8.73%) | 262 |
| 28 Jun 2019 | INR | 27.45 | 28.85 | 26.8 | 27.5 | 27.5 | -1.35 (-4.68%) | 4,171 |
| 27 Jun 2019 | INR | 26.5 | 29 | 26.15 | 28.85 | 28.85 | -1.15 (-3.83%) | 3,204 |
| 26 Jun 2019 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 4 |
| 25 Jun 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.15 (+3.99%) | 1 |
| 24 Jun 2019 | INR | 27 | 31.5 | 25.1 | 28.8 | 28.8 | -1.35 (-4.48%) | 956 |
| 21 Jun 2019 | INR | 30 | 30.15 | 28.2 | 30.15 | 30.15 | +3.15 (+11.67%) | 1,494 |
| 20 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 51 |
| 19 Jun 2019 | INR | 31.35 | 31.4 | 30 | 30 | 30 | -1.4 (-4.46%) | 2,073 |
| 18 Jun 2019 | INR | 31.5 | 31.5 | 28.25 | 31.4 | 31.4 | -1.35 (-4.12%) | 908 |
| 17 Jun 2019 | INR | 31 | 32.75 | 30 | 32.75 | 32.75 | -0.25 (-0.76%) | 150 |
| 14 Jun 2019 | INR | 27.25 | 33.75 | 25.2 | 33 | 33 | +3 (+10%) | 3,466 |
| 13 Jun 2019 | INR | 25.25 | 31.2 | 25.25 | 30 | 30 | -1.2 (-3.85%) | 2,978 |
