| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 29 | 29 | 28.95 | 29 | 29 | 0.0 (0.0%) | 841 |
| 25 Apr 2019 | INR | 31.45 | 32 | 28.5 | 29 | 29 | -2 (-6.45%) | 1,446 |
| 24 Apr 2019 | INR | 31 | 31 | 31 | 31 | 31 | +1.5 (+5.08%) | 1 |
| 23 Apr 2019 | INR | 29 | 31.5 | 29 | 29.5 | 29.5 | +1.5 (+5.36%) | 1,744 |
| 22 Apr 2019 | INR | 29 | 30.45 | 28 | 28 | 28 | -2.15 (-7.13%) | 1,302 |
| 18 Apr 2019 | INR | 29.5 | 31.1 | 28.9 | 30.15 | 30.15 | +0.15 (+0.50%) | 4,297 |
| 16 Apr 2019 | INR | 30.05 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 4,220 |
| 15 Apr 2019 | INR | 29.15 | 30 | 28.85 | 30 | 30 | +0.75 (+2.56%) | 940 |
| 12 Apr 2019 | INR | 31.85 | 31.85 | 28.8 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,860 |
| 11 Apr 2019 | INR | 28.55 | 31 | 28.55 | 30.75 | 30.75 | +2.25 (+7.89%) | 381 |
| 10 Apr 2019 | INR | 30.65 | 31.9 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 3,860 |
| 9 Apr 2019 | INR | 29.2 | 31.75 | 29.2 | 29.5 | 29.5 | -1.9 (-6.05%) | 1,201 |
| 8 Apr 2019 | INR | 31.95 | 32 | 30.05 | 31.4 | 31.4 | +0.55 (+1.78%) | 4,291 |
| 5 Apr 2019 | INR | 31.95 | 32 | 29 | 30.85 | 30.85 | +1.35 (+4.58%) | 4,716 |
| 4 Apr 2019 | INR | 28.5 | 30 | 28.5 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,199 |
| 3 Apr 2019 | INR | 28.1 | 30.05 | 28.1 | 30.05 | 30.05 | +1.3 (+4.52%) | 3,422 |
| 2 Apr 2019 | INR | 31.8 | 31.8 | 28.5 | 28.75 | 28.75 | -1.15 (-3.85%) | 190 |
| 1 Apr 2019 | INR | 31.65 | 31.65 | 28.05 | 29.9 | 29.9 | -1.75 (-5.53%) | 3,682 |
| 29 Mar 2019 | INR | 31.95 | 31.95 | 28.35 | 31.65 | 31.65 | +2.65 (+9.14%) | 406 |
| 28 Mar 2019 | INR | 34.8 | 34.8 | 28.3 | 29 | 29 | -0.8 (-2.68%) | 1,445 |
| 27 Mar 2019 | INR | 29.1 | 31.5 | 29.1 | 29.8 | 29.8 | +0.25 (+0.85%) | 754 |
| 26 Mar 2019 | INR | 28.2 | 30.45 | 28 | 29.55 | 29.55 | -2.45 (-7.66%) | 2,139 |
| 25 Mar 2019 | INR | 28 | 32 | 28 | 32 | 32 | +1.85 (+6.14%) | 2,551 |
| 22 Mar 2019 | INR | 28.2 | 35 | 28.2 | 30.15 | 30.15 | -2.55 (-7.80%) | 570 |
| 20 Mar 2019 | INR | 29.8 | 32.7 | 29.8 | 32.7 | 32.7 | +2.6 (+8.64%) | 846 |
| 19 Mar 2019 | INR | 32.5 | 32.9 | 29 | 30.1 | 30.1 | -0.1 (-0.33%) | 5,197 |
| 18 Mar 2019 | INR | 27.25 | 33.8 | 27.25 | 30.2 | 30.2 | +0.25 (+0.83%) | 3,437 |
| 15 Mar 2019 | INR | 32 | 32.85 | 28.1 | 29.95 | 29.95 | +0.4 (+1.35%) | 2,648 |
| 14 Mar 2019 | INR | 31 | 36 | 26.6 | 29.55 | 29.55 | -2.45 (-7.66%) | 26,970 |
| 13 Mar 2019 | INR | 33 | 33 | 30.1 | 32 | 32 | +0.85 (+2.73%) | 3 |
