| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 75.99 | 75.99 | 73.5 | 74 | 74 | -1.99 (-2.62%) | 201 |
| 13 Oct 2023 | INR | 74.2 | 76 | 74 | 75.99 | 75.99 | -0.31 (-0.41%) | 994 |
| 12 Oct 2023 | INR | 75.9 | 76.3 | 75.3 | 76.3 | 76.3 | -2.6 (-3.30%) | 654 |
| 11 Oct 2023 | INR | 79.79 | 79.79 | 75.9 | 78.9 | 78.9 | -0.99 (-1.24%) | 1,180 |
| 10 Oct 2023 | INR | 80 | 80 | 79.89 | 79.89 | 79.89 | +1.46 (+1.86%) | 124 |
| 9 Oct 2023 | INR | 78.45 | 78.45 | 78.43 | 78.43 | 78.43 | -0.02 (-0.03%) | 400 |
| 6 Oct 2023 | INR | 74.66 | 78.49 | 74.66 | 78.45 | 78.45 | -0.05 (-0.06%) | 2,593 |
| 5 Oct 2023 | INR | 74.5 | 78.59 | 74.01 | 78.5 | 78.5 | +2.5 (+3.29%) | 865 |
| 4 Oct 2023 | INR | 75.15 | 78 | 75.15 | 76 | 76 | -2.15 (-2.75%) | 2,541 |
| 3 Oct 2023 | INR | 74.5 | 81 | 74.5 | 78.15 | 78.15 | +0.16 (+0.21%) | 1,004 |
| 29 Sep 2023 | INR | 80 | 81.2 | 75.5 | 77.99 | 77.99 | -0.01 (-0.01%) | 767 |
| 28 Sep 2023 | INR | 80 | 80 | 77.4 | 78 | 78 | -3 (-3.70%) | 1,286 |
| 27 Sep 2023 | INR | 80.07 | 81.49 | 77.15 | 81 | 81 | +2.36 (+3.00%) | 272 |
| 26 Sep 2023 | INR | 78.15 | 84.7 | 78.15 | 78.64 | 78.64 | -2.85 (-3.50%) | 1,428 |
| 25 Sep 2023 | INR | 82 | 82.02 | 77.45 | 81.49 | 81.49 | +0.62 (+0.77%) | 1,141 |
| 22 Sep 2023 | INR | 82 | 82 | 76 | 80.87 | 80.87 | +2.25 (+2.86%) | 481 |
| 21 Sep 2023 | INR | 79.05 | 80 | 78 | 78.62 | 78.62 | -0.23 (-0.29%) | 335 |
| 20 Sep 2023 | INR | 85.5 | 85.5 | 78.6 | 78.85 | 78.85 | -3.52 (-4.27%) | 1,339 |
| 18 Sep 2023 | INR | 85 | 85 | 78.51 | 82.37 | 82.37 | +0.13 (+0.16%) | 1,043 |
| 15 Sep 2023 | INR | 83 | 84 | 76 | 82.24 | 82.24 | +2.24 (+2.80%) | 5,125 |
| 14 Sep 2023 | INR | 80.8 | 80.8 | 75 | 80 | 80 | +2.99 (+3.88%) | 717 |
| 13 Sep 2023 | INR | 73 | 77.17 | 73 | 77.01 | 77.01 | +3.51 (+4.78%) | 2,355 |
| 12 Sep 2023 | INR | 79.5 | 79.8 | 73.2 | 73.5 | 73.5 | -2.67 (-3.51%) | 5,300 |
| 11 Sep 2023 | INR | 81.58 | 82 | 76 | 76.17 | 76.17 | -3.03 (-3.83%) | 9,770 |
| 8 Sep 2023 | INR | 84 | 84.82 | 78.35 | 79.2 | 79.2 | -3.27 (-3.97%) | 4,432 |
| 7 Sep 2023 | INR | 83.9 | 86 | 81.13 | 82.47 | 82.47 | -1.43 (-1.70%) | 1,172 |
| 6 Sep 2023 | INR | 91.9 | 92 | 81.45 | 83.9 | 83.9 | -4.33 (-4.91%) | 8,290 |
| 5 Sep 2023 | INR | 84.08 | 96 | 84.08 | 88.23 | 88.23 | +7.79 (+9.68%) | 27,337 |
| 4 Sep 2023 | INR | 75 | 82.5 | 73.5 | 80.44 | 80.44 | +6.13 (+8.25%) | 13,244 |
| 1 Sep 2023 | INR | 73.9 | 74.75 | 73 | 74.31 | 74.31 | +2.71 (+3.78%) | 3,100 |
