| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 71 | 74.2 | 71 | 71.6 | 71.6 | +0.54 (+0.76%) | 2,750 |
| 30 Aug 2023 | INR | 73.45 | 79.5 | 70.01 | 71.06 | 71.06 | -0.66 (-0.92%) | 7,089 |
| 29 Aug 2023 | INR | 73.6 | 74.95 | 71.2 | 71.72 | 71.72 | -1.88 (-2.55%) | 791 |
| 28 Aug 2023 | INR | 74.25 | 78.79 | 72.1 | 73.6 | 73.6 | -0.65 (-0.88%) | 778 |
| 25 Aug 2023 | INR | 77.72 | 79.5 | 72.22 | 74.25 | 74.25 | -0.11 (-0.15%) | 3,995 |
| 24 Aug 2023 | INR | 71.05 | 85 | 71.05 | 74.36 | 74.36 | +3.32 (+4.67%) | 7,271 |
| 23 Aug 2023 | INR | 69.85 | 78 | 64.55 | 71.04 | 71.04 | +4.01 (+5.98%) | 14,169 |
| 22 Aug 2023 | INR | 68.69 | 70.96 | 66.71 | 67.03 | 67.03 | -1.65 (-2.40%) | 2,629 |
| 21 Aug 2023 | INR | 71.99 | 74 | 64.2 | 68.68 | 68.68 | +2.08 (+3.12%) | 7,463 |
| 18 Aug 2023 | INR | 71.99 | 73.3 | 63 | 66.6 | 66.6 | -5.39 (-7.49%) | 11,863 |
| 17 Aug 2023 | INR | 76.9 | 79.47 | 70.5 | 71.99 | 71.99 | -4.99 (-6.48%) | 13,704 |
| 16 Aug 2023 | INR | 73.51 | 80 | 73.51 | 76.98 | 76.98 | +3.87 (+5.29%) | 17,151 |
| 14 Aug 2023 | INR | 71.98 | 73.11 | 68 | 73.11 | 73.11 | +12.18 (+19.99%) | 37,358 |
| 11 Aug 2023 | INR | 61 | 62.4 | 59 | 60.93 | 60.93 | -0.42 (-0.68%) | 1,398 |
| 10 Aug 2023 | INR | 61.98 | 61.98 | 59.25 | 61.35 | 61.35 | +1.31 (+2.18%) | 122 |
| 9 Aug 2023 | INR | 63 | 63 | 58.56 | 60.04 | 60.04 | -0.61 (-1.01%) | 2,876 |
| 8 Aug 2023 | INR | 58.59 | 60.7 | 58.59 | 60.65 | 60.65 | +2.35 (+4.03%) | 480 |
| 7 Aug 2023 | INR | 64.98 | 64.98 | 58.3 | 58.3 | 58.3 | -0.8 (-1.35%) | 1,752 |
| 4 Aug 2023 | INR | 58.95 | 61.39 | 58.95 | 59.1 | 59.1 | +0.75 (+1.29%) | 161 |
| 3 Aug 2023 | INR | 60.1 | 62.94 | 58 | 58.35 | 58.35 | -3.78 (-6.08%) | 4,864 |
| 2 Aug 2023 | INR | 63 | 63 | 60 | 62.13 | 62.13 | +2.52 (+4.23%) | 356 |
| 1 Aug 2023 | INR | 61 | 64.9 | 59.01 | 59.61 | 59.61 | -3.24 (-5.16%) | 1,324 |
| 31 Jul 2023 | INR | 57.62 | 64 | 57.62 | 62.85 | 62.85 | +3.12 (+5.22%) | 4,347 |
| 28 Jul 2023 | INR | 58.94 | 66.6 | 58.94 | 59.73 | 59.73 | +3.73 (+6.66%) | 6,534 |
| 27 Jul 2023 | INR | 58.99 | 58.99 | 55.6 | 56 | 56 | -0.74 (-1.30%) | 514 |
| 26 Jul 2023 | INR | 59.4 | 59.4 | 56.36 | 56.74 | 56.74 | +0.59 (+1.05%) | 490 |
| 25 Jul 2023 | INR | 60.8 | 60.8 | 56.05 | 56.15 | 56.15 | -2.14 (-3.67%) | 1,203 |
| 24 Jul 2023 | INR | 57.1 | 58.9 | 55.65 | 58.29 | 58.29 | -1.3 (-2.18%) | 5,050 |
| 21 Jul 2023 | INR | 60.15 | 60.15 | 56.61 | 59.59 | 59.59 | +3.53 (+6.30%) | 818 |
| 20 Jul 2023 | INR | 59.3 | 59.3 | 56 | 56.06 | 56.06 | -0.57 (-1.01%) | 603 |
