| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56.3 | 60.9 | 56.3 | 56.63 | 56.63 | -1.12 (-1.94%) | 2,028 |
| 18 Jul 2023 | INR | 60.75 | 60.75 | 57.75 | 57.75 | 57.75 | -0.26 (-0.45%) | 401 |
| 17 Jul 2023 | INR | 60.74 | 60.75 | 57 | 58.01 | 58.01 | -0.39 (-0.67%) | 2,165 |
| 14 Jul 2023 | INR | 63.49 | 63.49 | 57.5 | 58.4 | 58.4 | -2.6 (-4.26%) | 4,201 |
| 13 Jul 2023 | INR | 63.68 | 63.68 | 58.2 | 61 | 61 | +2.22 (+3.78%) | 18,179 |
| 12 Jul 2023 | INR | 60.92 | 63.8 | 58 | 58.78 | 58.78 | -2.14 (-3.51%) | 1,764 |
| 11 Jul 2023 | INR | 60.55 | 61 | 57.1 | 60.92 | 60.92 | +0.32 (+0.53%) | 627 |
| 10 Jul 2023 | INR | 61.95 | 61.95 | 56.1 | 60.6 | 60.6 | +2.54 (+4.37%) | 3,701 |
| 7 Jul 2023 | INR | 54.4 | 59.99 | 54.4 | 58.06 | 58.06 | +2.53 (+4.56%) | 8,503 |
| 6 Jul 2023 | INR | 62 | 62 | 54.3 | 55.53 | 55.53 | -1.38 (-2.42%) | 1,640 |
| 5 Jul 2023 | INR | 58.4 | 60.3 | 53.03 | 56.91 | 56.91 | +2.02 (+3.68%) | 8,370 |
| 4 Jul 2023 | INR | 54 | 57.4 | 52.23 | 54.89 | 54.89 | +1.07 (+1.99%) | 1,046 |
| 3 Jul 2023 | INR | 58.55 | 58.55 | 52.8 | 53.82 | 53.82 | -0.22 (-0.41%) | 1,386 |
| 30 Jun 2023 | INR | 57.95 | 57.95 | 50.2 | 54.04 | 54.04 | +0.6 (+1.12%) | 4,779 |
| 28 Jun 2023 | INR | 56.89 | 56.89 | 53 | 53.44 | 53.44 | +0.42 (+0.79%) | 872 |
| 27 Jun 2023 | INR | 54.35 | 56 | 52 | 53.02 | 53.02 | +1.01 (+1.94%) | 6,698 |
| 26 Jun 2023 | INR | 49.84 | 53.69 | 48.02 | 52.01 | 52.01 | +1.15 (+2.26%) | 2,776 |
| 23 Jun 2023 | INR | 56.77 | 56.77 | 50.25 | 50.86 | 50.86 | -2.14 (-4.04%) | 2,404 |
| 22 Jun 2023 | INR | 57.89 | 57.89 | 52.2 | 53 | 53 | -1.65 (-3.02%) | 13,303 |
| 21 Jun 2023 | INR | 52.95 | 59.74 | 49.07 | 54.65 | 54.65 | +4.86 (+9.76%) | 27,287 |
| 20 Jun 2023 | INR | 52 | 52.99 | 49.5 | 49.79 | 49.79 | -2.16 (-4.16%) | 12,555 |
| 19 Jun 2023 | INR | 49 | 52 | 49 | 51.95 | 51.95 | +2.48 (+5.01%) | 3,719 |
| 16 Jun 2023 | INR | 49 | 49.5 | 48.05 | 49.47 | 49.47 | +1.42 (+2.96%) | 154 |
| 15 Jun 2023 | INR | 48.25 | 49 | 47.61 | 48.05 | 48.05 | +0.17 (+0.36%) | 1,813 |
| 14 Jun 2023 | INR | 49 | 49 | 47.4 | 47.88 | 47.88 | -1.05 (-2.15%) | 201 |
| 13 Jun 2023 | INR | 47.8 | 48.93 | 47.8 | 48.93 | 48.93 | -0.01 (-0.02%) | 423 |
| 12 Jun 2023 | INR | 48.97 | 49 | 47.01 | 48.94 | 48.94 | +0.94 (+1.96%) | 1,356 |
| 9 Jun 2023 | INR | 48.01 | 49 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 2,151 |
| 8 Jun 2023 | INR | 46.89 | 49.4 | 46.16 | 47.5 | 47.5 | -1.98 (-4.00%) | 3,376 |
| 7 Jun 2023 | INR | 47.25 | 49.5 | 47 | 49.48 | 49.48 | +2.26 (+4.79%) | 2,153 |
