| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 48.05 | 49.29 | 46.63 | 47.22 | 47.22 | -1.78 (-3.63%) | 2,301 |
| 5 Jun 2023 | INR | 47.15 | 49.98 | 47.15 | 49 | 49 | -0.5 (-1.01%) | 550 |
| 2 Jun 2023 | INR | 48.11 | 49.96 | 47.53 | 49.5 | 49.5 | +1.39 (+2.89%) | 3,946 |
| 1 Jun 2023 | INR | 52.5 | 52.5 | 46.3 | 48.11 | 48.11 | -1.9 (-3.80%) | 4,511 |
| 31 May 2023 | INR | 52.5 | 54.45 | 50 | 50.01 | 50.01 | -0.03 (-0.06%) | 4,223 |
| 30 May 2023 | INR | 48.55 | 55 | 47.11 | 50.04 | 50.04 | +0.51 (+1.03%) | 36,217 |
| 29 May 2023 | INR | 49.65 | 51.4 | 49.5 | 49.53 | 49.53 | -2.34 (-4.51%) | 208 |
| 26 May 2023 | INR | 51.74 | 52 | 51.74 | 51.87 | 51.87 | +2.06 (+4.14%) | 2 |
| 25 May 2023 | INR | 53.9 | 53.9 | 48.27 | 49.81 | 49.81 | -1.98 (-3.82%) | 604 |
| 24 May 2023 | INR | 48.05 | 52.3 | 48.05 | 51.79 | 51.79 | +2.58 (+5.24%) | 1,335 |
| 23 May 2023 | INR | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 1 |
| 22 May 2023 | INR | 53.55 | 53.55 | 48.03 | 49.21 | 49.21 | -0.62 (-1.24%) | 2,334 |
| 19 May 2023 | INR | 48 | 52 | 47.51 | 49.83 | 49.83 | +1.69 (+3.51%) | 2,562 |
| 18 May 2023 | INR | 50.49 | 51 | 47.3 | 48.14 | 48.14 | -0.47 (-0.97%) | 4,201 |
| 17 May 2023 | INR | 48.01 | 49.99 | 48.01 | 48.61 | 48.61 | +0.06 (+0.12%) | 154 |
| 16 May 2023 | INR | 47.15 | 51 | 47 | 48.55 | 48.55 | +1.5 (+3.19%) | 3,701 |
| 15 May 2023 | INR | 46.52 | 47.3 | 46.1 | 47.05 | 47.05 | -0.25 (-0.53%) | 2,427 |
| 12 May 2023 | INR | 48.55 | 48.99 | 47 | 47.3 | 47.3 | -2.7 (-5.40%) | 1,908 |
| 11 May 2023 | INR | 47.9 | 50 | 47.9 | 50 | 50 | +2.1 (+4.38%) | 201 |
| 10 May 2023 | INR | 49.49 | 49.49 | 47.9 | 47.9 | 47.9 | -0.37 (-0.77%) | 97 |
| 9 May 2023 | INR | 48.05 | 49.49 | 47.4 | 48.27 | 48.27 | -0.72 (-1.47%) | 160 |
| 8 May 2023 | INR | 52.99 | 52.99 | 44.65 | 48.99 | 48.99 | +0.72 (+1.49%) | 1,524 |
| 5 May 2023 | INR | 50.92 | 50.92 | 48.26 | 48.27 | 48.27 | -2.65 (-5.20%) | 402 |
| 4 May 2023 | INR | 50.92 | 50.92 | 49.57 | 50.92 | 50.92 | 0.0 (0.0%) | 7 |
| 3 May 2023 | INR | 51 | 51 | 50.89 | 50.92 | 50.92 | +0.02 (+0.04%) | 261 |
| 2 May 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 12 |
| 28 Apr 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 15 |
| 27 Apr 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +1.01 (+2.02%) | 41 |
| 26 Apr 2023 | INR | 47.51 | 50.99 | 47.51 | 49.89 | 49.89 | +1.53 (+3.16%) | 375 |
| 25 Apr 2023 | INR | 48 | 49.49 | 48 | 48.36 | 48.36 | +0.29 (+0.60%) | 266 |
