| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.25 | 52.39 | 48 | 48.07 | 48.07 | -1.15 (-2.34%) | 964 |
| 21 Apr 2023 | INR | 51 | 51.5 | 48.31 | 49.22 | 49.22 | -1.78 (-3.49%) | 966 |
| 20 Apr 2023 | INR | 52 | 52 | 50.75 | 51 | 51 | +0.94 (+1.88%) | 5 |
| 19 Apr 2023 | INR | 51.5 | 51.5 | 47 | 50.06 | 50.06 | +0.6 (+1.21%) | 629 |
| 18 Apr 2023 | INR | 49.45 | 50.99 | 47.43 | 49.46 | 49.46 | +0.71 (+1.46%) | 265 |
| 17 Apr 2023 | INR | 50 | 50 | 48.41 | 48.75 | 48.75 | -2.13 (-4.19%) | 241 |
| 13 Apr 2023 | INR | 52 | 52 | 48.12 | 50.88 | 50.88 | +1.88 (+3.84%) | 383 |
| 12 Apr 2023 | INR | 49.1 | 49.1 | 47.22 | 49 | 49 | -0.5 (-1.01%) | 716 |
| 11 Apr 2023 | INR | 50.69 | 50.69 | 49.1 | 49.5 | 49.5 | -1 (-1.98%) | 1,136 |
| 10 Apr 2023 | INR | 50.78 | 50.78 | 48.2 | 50.5 | 50.5 | -0.44 (-0.86%) | 222 |
| 6 Apr 2023 | INR | 48.46 | 50.98 | 48 | 50.94 | 50.94 | +1.24 (+2.49%) | 1,014 |
| 5 Apr 2023 | INR | 48.74 | 49.73 | 48.74 | 49.7 | 49.7 | -0.04 (-0.08%) | 4 |
| 3 Apr 2023 | INR | 49.99 | 49.99 | 46 | 49.74 | 49.74 | +2.24 (+4.72%) | 144 |
| 31 Mar 2023 | INR | 50.99 | 50.99 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 328 |
| 29 Mar 2023 | INR | 44.4 | 47 | 44.32 | 47 | 47 | +2.84 (+6.43%) | 236 |
| 28 Mar 2023 | INR | 46 | 49.94 | 44.12 | 44.16 | 44.16 | -3.24 (-6.84%) | 783 |
| 27 Mar 2023 | INR | 47.5 | 51.35 | 47 | 47.4 | 47.4 | +0.4 (+0.85%) | 111 |
| 24 Mar 2023 | INR | 50 | 50 | 47 | 47 | 47 | -3.98 (-7.81%) | 1,375 |
| 23 Mar 2023 | INR | 50.99 | 50.99 | 50.98 | 50.98 | 50.98 | -0.92 (-1.77%) | 151 |
| 22 Mar 2023 | INR | 51.97 | 51.97 | 48.99 | 51.9 | 51.9 | +3.33 (+6.86%) | 3 |
| 21 Mar 2023 | INR | 48.16 | 50.85 | 47 | 48.57 | 48.57 | -0.58 (-1.18%) | 1,549 |
| 20 Mar 2023 | INR | 51 | 51.01 | 48.11 | 49.15 | 49.15 | -1.85 (-3.63%) | 397 |
| 17 Mar 2023 | INR | 50 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 2,012 |
| 16 Mar 2023 | INR | 51 | 51 | 47.2 | 51 | 51 | +1.68 (+3.41%) | 2,192 |
| 15 Mar 2023 | INR | 50 | 51.85 | 47.11 | 49.32 | 49.32 | +0.34 (+0.69%) | 2,190 |
| 14 Mar 2023 | INR | 49 | 51.98 | 48.2 | 48.98 | 48.98 | +1.88 (+3.99%) | 3,574 |
| 13 Mar 2023 | INR | 51.22 | 51.22 | 47 | 47.1 | 47.1 | -2.88 (-5.76%) | 772 |
| 10 Mar 2023 | INR | 51.19 | 51.19 | 48.52 | 49.98 | 49.98 | -1.28 (-2.50%) | 497 |
| 9 Mar 2023 | INR | 50.33 | 51.5 | 50.33 | 51.26 | 51.26 | +3.24 (+6.75%) | 1,918 |
| 8 Mar 2023 | INR | 51.9 | 51.9 | 48 | 48.02 | 48.02 | -1.98 (-3.96%) | 1,542 |
