Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.05 | 28.05 | 26.5 | 27.4 | 27.4 | -0.1 (-0.36%) | 325 |
10 Apr 2024 | INR | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 297 |
9 Apr 2024 | INR | 27 | 27.9 | 26.5 | 27.7 | 27.7 | +0.7 (+2.59%) | 573 |
8 Apr 2024 | INR | 27.8 | 28.36 | 26.73 | 27 | 27 | -0.8 (-2.88%) | 279 |
5 Apr 2024 | INR | 26.48 | 27.8 | 26.48 | 27.8 | 27.8 | +1.32 (+4.98%) | 915 |
4 Apr 2024 | INR | 25.3 | 26.49 | 25 | 26.48 | 26.48 | +1.18 (+4.66%) | 908 |
3 Apr 2024 | INR | 26.39 | 26.64 | 25.2 | 25.3 | 25.3 | -1.1 (-4.17%) | 574 |
2 Apr 2024 | INR | 25.4 | 26.4 | 24.1 | 26.4 | 26.4 | +1.05 (+4.14%) | 579 |
1 Apr 2024 | INR | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.54 (-2.09%) | 507 |
28 Mar 2024 | INR | 25.21 | 25.89 | 24 | 25.89 | 25.89 | +1.17 (+4.73%) | 691 |
27 Mar 2024 | INR | 24 | 24.72 | 23.5 | 24.72 | 24.72 | +0.61 (+2.53%) | 1,060 |
26 Mar 2024 | INR | 23.55 | 24.72 | 23.55 | 24.11 | 24.11 | +0.56 (+2.38%) | 1,260 |
22 Mar 2024 | INR | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | +1.05 (+4.67%) | 172 |
21 Mar 2024 | INR | 22.52 | 22.52 | 21.6 | 22.5 | 22.5 | -0.02 (-0.09%) | 915 |
20 Mar 2024 | INR | 23.75 | 23.75 | 22.52 | 22.52 | 22.52 | -1.18 (-4.98%) | 726 |
19 Mar 2024 | INR | 24.28 | 24.9 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 274 |
18 Mar 2024 | INR | 24.23 | 24.23 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 491 |
15 Mar 2024 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 192 |
14 Mar 2024 | INR | 25 | 26.31 | 24 | 25 | 25 | -0.06 (-0.24%) | 670 |
13 Mar 2024 | INR | 26.5 | 26.5 | 25.06 | 25.06 | 25.06 | -1.31 (-4.97%) | 318 |
12 Mar 2024 | INR | 28.99 | 28.99 | 26.35 | 26.37 | 26.37 | -1.36 (-4.90%) | 1,230 |
11 Mar 2024 | INR | 29.5 | 29.5 | 27.01 | 27.73 | 27.73 | -0.6 (-2.12%) | 363 |
7 Mar 2024 | INR | 29.61 | 29.7 | 28 | 28.33 | 28.33 | 0.0 (0.0%) | 1,904 |
6 Mar 2024 | INR | 29.9 | 29.9 | 28.31 | 28.33 | 28.33 | -1.47 (-4.93%) | 465 |
5 Mar 2024 | INR | 29.5 | 29.8 | 29.1 | 29.8 | 29.8 | 0.0 (0.0%) | 284 |
4 Mar 2024 | INR | 29.99 | 29.99 | 28.6 | 29.8 | 29.8 | +0.3 (+1.02%) | 1,018 |
1 Mar 2024 | INR | 28.7 | 29.9 | 28.7 | 29.5 | 29.5 | +0.76 (+2.64%) | 1,239 |
29 Feb 2024 | INR | 28.78 | 28.78 | 26.31 | 28.74 | 28.74 | +1.25 (+4.55%) | 1,669 |
28 Feb 2024 | INR | 29.29 | 29.29 | 27.49 | 27.49 | 27.49 | -1.44 (-4.98%) | 1,555 |
27 Feb 2024 | INR | 28.94 | 28.95 | 27.53 | 28.93 | 28.93 | -0.04 (-0.14%) | 2,371 |