Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 14.9 | 15 | 14.6 | 14.61 | 14.61 | -0.39 (-2.60%) | 1,316 |
3 Mar 2023 | INR | 15.2 | 15.2 | 14.6 | 15 | 15 | -0.2 (-1.32%) | 547 |
2 Mar 2023 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 33 |
1 Mar 2023 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 438 |
28 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 11 |
27 Feb 2023 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 234 |
24 Feb 2023 | INR | 16.4 | 16.4 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 121 |
23 Feb 2023 | INR | 15.5 | 16.25 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,275 |
22 Feb 2023 | INR | 16.1 | 16.1 | 15.4 | 15.5 | 15.5 | -0.6 (-3.73%) | 594 |
21 Feb 2023 | INR | 16.45 | 16.45 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 66 |
20 Feb 2023 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 52 |
17 Feb 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 88 |
16 Feb 2023 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 113 |
15 Feb 2023 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 51 |
14 Feb 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 30 |
13 Feb 2023 | INR | 17.5 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 28 |
10 Feb 2023 | INR | 16.75 | 17.55 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 120 |
9 Feb 2023 | INR | 15.55 | 16.75 | 15.55 | 16.75 | 16.75 | +0.4 (+2.45%) | 62 |
8 Feb 2023 | INR | 16.7 | 16.7 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 600 |
7 Feb 2023 | INR | 16.5 | 17.4 | 16.2 | 16.25 | 16.25 | -0.4 (-2.40%) | 451 |
6 Feb 2023 | INR | 17.05 | 17.8 | 16.6 | 16.65 | 16.65 | -0.4 (-2.35%) | 368 |
3 Feb 2023 | INR | 17.05 | 17.05 | 16.25 | 17.05 | 17.05 | +0.05 (+0.29%) | 895 |
2 Feb 2023 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.5 (-2.86%) | 143 |
1 Feb 2023 | INR | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | +0.4 (+2.34%) | 16 |
31 Jan 2023 | INR | 17.6 | 17.6 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 211 |
30 Jan 2023 | INR | 17.5 | 17.8 | 16.65 | 17.8 | 17.8 | +0.3 (+1.71%) | 296 |
27 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3 |
25 Jan 2023 | INR | 17.6 | 17.9 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 133 |
24 Jan 2023 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 214 |
23 Jan 2023 | INR | 17.95 | 18.45 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 275 |