Adinath Exim Resources Limited Recent Share Price (BSE:532056)

BSE:532056 - Adinath Exim Resources Ltd. Adinath Exim Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Mar 2012	INR	13	13	13	13	13	-0.11 (-0.84%)	200
27 Mar 2012	INR	13.11	13.11	13.11	13.11	13.11	0.0 (0.0%)	0
26 Mar 2012	INR	13.11	13.11	13.11	13.11	13.11	+0.62 (+4.96%)	1,100
23 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
22 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
21 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
20 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
19 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
16 Mar 2012	INR	12.49	12.49	12.49	12.49	12.49	+0.59 (+4.96%)	100
15 Mar 2012	INR	11.9	11.9	11.9	11.9	11.9	+0.56 (+4.94%)	100
14 Mar 2012	INR	11.34	11.34	11.34	11.34	11.34	+0.54 (+5%)	100
13 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
12 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	500
9 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
7 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
6 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
5 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
3 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
2 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
1 Mar 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
29 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
28 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
27 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
24 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
23 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
22 Feb 2012	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	400
21 Feb 2012	INR	10.79	10.8	10.79	10.8	10.8	-0.55 (-4.85%)	300
17 Feb 2012	INR	11.35	11.35	11.35	11.35	11.35	-0.56 (-4.70%)	300
9 Feb 2012	INR	11.91	11.91	11.91	11.91	11.91	+0.56 (+4.93%)	100