Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 100 |
19 Jan 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 2,700 |
13 Jan 2012 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.61 (-4.92%) | 2,000 |
6 Jan 2012 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 13 | 13 | 12.41 | 12.41 | 12.41 | -0.54 (-4.17%) | 2,000 |
4 Jan 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.6 (-4.43%) | 700 |
3 Jan 2012 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 800 |
2 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
29 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
26 Dec 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 200 |
23 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 300 |
21 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 100 |
9 Dec 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 2,700 |
8 Dec 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
2 Dec 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
1 Dec 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 22.85 | 22.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 200 |