Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 200 |
22 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.85 (+3.85%) | 100 |
14 Nov 2011 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.95 (+4.49%) | 100 |
11 Nov 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 21.25 | 22.3 | 20.2 | 21.15 | 21.15 | -0.1 (-0.47%) | 800 |
8 Nov 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
4 Nov 2011 | INR | 20.65 | 20.65 | 20 | 20.25 | 20.25 | +0.55 (+2.79%) | 300 |
3 Nov 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 100 |
1 Nov 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 19.95 | 20 | 18.95 | 19 | 19 | -0.8 (-4.04%) | 1,600 |
28 Oct 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
26 Oct 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
25 Oct 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 18.65 | 18.65 | 18 | 18 | 18 | +0.2 (+1.12%) | 300 |
20 Oct 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.75 (+4.40%) | 100 |
18 Oct 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 200 |
17 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |