Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 300 |
25 Aug 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.8 (+4.60%) | 100 |
19 Aug 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 700 |
16 Aug 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 800 |
12 Aug 2011 | INR | 18.4 | 19.25 | 18.35 | 19.25 | 19.25 | -0.05 (-0.26%) | 600 |
11 Aug 2011 | INR | 18.55 | 19.3 | 18.55 | 19.3 | 19.3 | -0.2 (-1.03%) | 600 |
10 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,700 |
9 Aug 2011 | INR | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | +0.35 (+1.85%) | 600 |
8 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 500 |
5 Aug 2011 | INR | 19.95 | 20 | 18.2 | 19.85 | 19.85 | +0.8 (+4.20%) | 2,000 |
4 Aug 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 300 |
3 Aug 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
2 Aug 2011 | INR | 18.45 | 18.45 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,200 |
1 Aug 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 800 |
29 Jul 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,000 |
28 Jul 2011 | INR | 17 | 17 | 16 | 16 | 16 | -0.8 (-4.76%) | 300 |
27 Jul 2011 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 16.8 | +0.8 (+5%) | 700 |
26 Jul 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1,900 |
22 Jul 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 100 |
21 Jul 2011 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 200 |
20 Jul 2011 | INR | 15.35 | 16.6 | 15.35 | 16.6 | 16.6 | +0.7 (+4.40%) | 200 |
19 Jul 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 100 |
18 Jul 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,000 |