Adinath Exim Resources Limited Recent Share Price (BSE:532056)

BSE:532056 - Adinath Exim Resources Ltd. Adinath Exim Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	15.8	17.2	15.8	17.2	17.2	+0.6 (+3.61%)	600
14 Jul 2011	INR	15.2	16.6	15.2	16.6	16.6	+0.65 (+4.08%)	900
13 Jul 2011	INR	14.5	15.95	14.5	15.95	15.95	+0.7 (+4.59%)	600
12 Jul 2011	INR	15.25	15.25	15.25	15.25	15.25	-0.8 (-4.98%)	100
11 Jul 2011	INR	16.05	16.05	16.05	16.05	16.05	-0.6 (-3.60%)	100
8 Jul 2011	INR	16.65	16.65	16.65	16.65	16.65	-0.85 (-4.86%)	300
7 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	900
6 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
5 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
4 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
1 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
30 Jun 2011	INR	17.5	17.5	17.5	17.5	17.5	-0.9 (-4.89%)	100
29 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
28 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
27 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
24 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
23 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
22 Jun 2011	INR	18.4	18.4	18.4	18.4	18.4	+0.85 (+4.84%)	100
21 Jun 2011	INR	17.55	17.55	17.55	17.55	17.55	-0.9 (-4.88%)	100
20 Jun 2011	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
17 Jun 2011	INR	18.45	18.45	18.45	18.45	18.45	-0.9 (-4.65%)	1,900
16 Jun 2011	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
15 Jun 2011	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
14 Jun 2011	INR	19.35	19.35	19.35	19.35	19.35	+0.8 (+4.31%)	100
13 Jun 2011	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	400
10 Jun 2011	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Jun 2011	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
8 Jun 2011	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
7 Jun 2011	INR	21.25	21.25	19.5	19.5	19.5	-0.75 (-3.70%)	700
6 Jun 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0

See Xignite Response |