Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 300 |
2 Jun 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 700 |
26 May 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 300 |
24 May 2011 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.9 (+4.40%) | 100 |
23 May 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.65 (+3.28%) | 100 |
20 May 2011 | INR | 20.15 | 20.15 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 200 |
19 May 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 18.05 | 19.45 | 18.05 | 19.45 | 19.45 | +0.5 (+2.64%) | 200 |
17 May 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 100 |
13 May 2011 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 600 |
12 May 2011 | INR | 18.4 | 19.4 | 18.4 | 18.65 | 18.65 | -0.65 (-3.37%) | 800 |
11 May 2011 | INR | 19.15 | 19.3 | 19.15 | 19.3 | 19.3 | +0.2 (+1.05%) | 200 |
10 May 2011 | INR | 19.15 | 19.25 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 400 |
9 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 20.05 | 20.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,300 |
5 May 2011 | INR | 20 | 20 | 19.05 | 19.1 | 19.1 | -0.85 (-4.26%) | 600 |
4 May 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.85 (+4.45%) | 100 |
3 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 19.15 | 20.25 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 700 |
28 Apr 2011 | INR | 20.1 | 21.55 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 3,200 |
27 Apr 2011 | INR | 21.6 | 21.6 | 21.1 | 21.1 | 21.1 | +0.25 (+1.20%) | 300 |
26 Apr 2011 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 20.95 | 20.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,200 |