| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 23.15 | 23.15 | 20.95 | 21.9 | 21.9 | -0.15 (-0.68%) | 3,400 |
| 20 Apr 2011 | INR | 23 | 23 | 22 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,000 |
| 19 Apr 2011 | INR | 22.6 | 23 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,500 |
| 18 Apr 2011 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 700 |
| 15 Apr 2011 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +1.1 (+4.80%) | 200 |
| 13 Apr 2011 | INR | 22.95 | 22.95 | 22.85 | 22.9 | 22.9 | +1 (+4.57%) | 1,000 |
| 11 Apr 2011 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 700 |
| 8 Apr 2011 | INR | 23 | 23 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 7,400 |
| 7 Apr 2011 | INR | 23 | 23.5 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 7,600 |
| 6 Apr 2011 | INR | 22.25 | 23 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,900 |
| 5 Apr 2011 | INR | 24.15 | 24.15 | 23 | 23 | 23 | 0.0 (0.0%) | 1,600 |
| 4 Apr 2011 | INR | 22 | 23 | 22 | 23 | 23 | +1.05 (+4.78%) | 200 |
| 1 Apr 2011 | INR | 20.2 | 21.95 | 20.2 | 21.95 | 21.95 | +1 (+4.77%) | 1,000 |
| 31 Mar 2011 | INR | 22.99 | 22.99 | 20.82 | 20.95 | 20.95 | -0.95 (-4.34%) | 3,200 |
| 30 Mar 2011 | INR | 21.9 | 21.9 | 20 | 21.9 | 21.9 | +0.99 (+4.73%) | 1,100 |
| 29 Mar 2011 | INR | 20.91 | 20.95 | 20.91 | 20.91 | 20.91 | -1.09 (-4.95%) | 2,100 |
| 28 Mar 2011 | INR | 24.05 | 24.05 | 21.77 | 22 | 22 | -0.91 (-3.97%) | 1,200 |
| 25 Mar 2011 | INR | 22.95 | 24.4 | 22.91 | 22.91 | 22.91 | -1.2 (-4.98%) | 2,900 |
| 24 Mar 2011 | INR | 26 | 26 | 24.11 | 24.11 | 24.11 | -1.26 (-4.97%) | 17,700 |
| 23 Mar 2011 | INR | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | +1.2 (+4.96%) | 19,500 |
| 22 Mar 2011 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.15 (+5.00%) | 100 |
| 21 Mar 2011 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.09 (+4.97%) | 100 |
| 18 Mar 2011 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +1.04 (+4.98%) | 100 |
| 17 Mar 2011 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 100 |
| 15 Mar 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.94 (+4.96%) | 100 |
| 11 Mar 2011 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.9 (+4.98%) | 100 |
| 10 Mar 2011 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 200 |
| 9 Mar 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 100 |
