Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.78 (+5.00%) | 100 |
7 Mar 2011 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 100 |
4 Mar 2011 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 3,200 |
1 Mar 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 200 |
28 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 100 |
18 Feb 2011 | INR | 12.3 | 13.28 | 12.02 | 12.86 | 12.86 | +0.21 (+1.66%) | 3,000 |
17 Feb 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 100 |
16 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
7 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 100 |
31 Jan 2011 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 200 |
28 Jan 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 400 |
27 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
25 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |