Adinath Exim Resources Limited Recent Share Price (BSE:532056)

BSE:532056 - Adinath Exim Resources Ltd. Adinath Exim Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	INR	14.95	14.95	14.25	14.25	14.25	-0.7 (-4.68%)	900
20 Jan 2011	INR	14.95	14.95	14.95	14.95	14.95	0.0 (0.0%)	1,000
19 Jan 2011	INR	15	15.7	14.95	14.95	14.95	-0.75 (-4.78%)	300
18 Jan 2011	INR	15.7	15.7	15.7	15.7	15.7	-0.2 (-1.26%)	300
17 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
14 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
13 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
12 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
11 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
10 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
7 Jan 2011	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
6 Jan 2011	INR	16	16	15.9	15.9	15.9	-0.8 (-4.79%)	200
5 Jan 2011	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
4 Jan 2011	INR	16.6	16.7	16.6	16.7	16.7	+0.7 (+4.38%)	700
3 Jan 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
31 Dec 2010	INR	16	16	16	16	16	-0.3 (-1.84%)	1,400
30 Dec 2010	INR	16.25	16.5	16.25	16.3	16.3	-0.8 (-4.68%)	900
29 Dec 2010	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
28 Dec 2010	INR	17.1	17.1	17.1	17.1	17.1	-0.3 (-1.72%)	100
27 Dec 2010	INR	17.4	17.4	17.4	17.4	17.4	+0.35 (+2.05%)	400
24 Dec 2010	INR	17.05	17.05	17.05	17.05	17.05	-0.85 (-4.75%)	700
23 Dec 2010	INR	18.25	18.25	17.9	17.9	17.9	-0.9 (-4.79%)	400
22 Dec 2010	INR	17.15	18.8	17.15	18.8	18.8	+0.8 (+4.44%)	1,700
21 Dec 2010	INR	17.15	18	17.15	18	18	0.0 (0.0%)	200
20 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0
16 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0
15 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0
14 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0
13 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0
10 Dec 2010	INR	18	18	18	18	18	0.0 (0.0%)	0