Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 17.7 | 18.5 | 17.4 | 17.95 | 17.95 | +0.25 (+1.41%) | 651 |
18 Jan 2023 | INR | 18.7 | 18.7 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 695 |
17 Jan 2023 | INR | 17.7 | 18.5 | 17.7 | 18.15 | 18.15 | +0.45 (+2.54%) | 26 |
16 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 24 |
13 Jan 2023 | INR | 17.5 | 18.05 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 779 |
12 Jan 2023 | INR | 18 | 18.8 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 181 |
11 Jan 2023 | INR | 18 | 18.55 | 18 | 18 | 18 | 0.0 (0.0%) | 456 |
10 Jan 2023 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.4 (-2.17%) | 261 |
9 Jan 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,116 |
6 Jan 2023 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.7 (-3.74%) | 102 |
5 Jan 2023 | INR | 18.6 | 18.85 | 18.1 | 18.7 | 18.7 | +0.15 (+0.81%) | 454 |
4 Jan 2023 | INR | 18.1 | 18.55 | 18.1 | 18.55 | 18.55 | -0.4 (-2.11%) | 140 |
3 Jan 2023 | INR | 19.35 | 19.35 | 18 | 18.95 | 18.95 | +0.35 (+1.88%) | 604 |
2 Jan 2023 | INR | 17.5 | 18.8 | 17.5 | 18.6 | 18.6 | +0.6 (+3.33%) | 1,166 |
30 Dec 2022 | INR | 18.5 | 18.5 | 17.95 | 18 | 18 | -0.8 (-4.26%) | 1,484 |
29 Dec 2022 | INR | 17.5 | 18.9 | 17.2 | 18.8 | 18.8 | +0.7 (+3.87%) | 700 |
28 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 2 |
27 Dec 2022 | INR | 16.15 | 17.25 | 16.15 | 17.25 | 17.25 | +0.8 (+4.86%) | 110 |
26 Dec 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 10 |
23 Dec 2022 | INR | 16.4 | 17.95 | 16.3 | 16.45 | 16.45 | -0.65 (-3.80%) | 224 |
22 Dec 2022 | INR | 17.6 | 18.25 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 1,788 |
21 Dec 2022 | INR | 17.8 | 18.6 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1,165 |
20 Dec 2022 | INR | 18.35 | 18.35 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 265 |
19 Dec 2022 | INR | 18.9 | 18.9 | 17.6 | 17.8 | 17.8 | -0.25 (-1.39%) | 187 |
16 Dec 2022 | INR | 18 | 19.4 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 84 |
15 Dec 2022 | INR | 18.85 | 18.95 | 17.6 | 18.9 | 18.9 | +0.45 (+2.44%) | 416 |
14 Dec 2022 | INR | 18.1 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 443 |
13 Dec 2022 | INR | 18.45 | 18.45 | 17.1 | 17.6 | 17.6 | 0.0 (0.0%) | 269 |
12 Dec 2022 | INR | 17.5 | 18.45 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 738 |