Adinath Exim Resources Limited Recent Share Price (BSE:532056)

BSE:532056 - Adinath Exim Resources Ltd. Adinath Exim Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	INR	19.25	19.25	19	19	19	-0.25 (-1.30%)	200
2 Aug 2010	INR	19.25	19.25	19.25	19.25	19.25	-1 (-4.94%)	100
30 Jul 2010	INR	20.25	20.25	20.25	20.25	20.25	-1.05 (-4.93%)	500
29 Jul 2010	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
28 Jul 2010	INR	21.3	21.3	21.3	21.3	21.3	-1.1 (-4.91%)	500
27 Jul 2010	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
26 Jul 2010	INR	22.4	22.4	22.4	22.4	22.4	-1.15 (-4.88%)	1,000
23 Jul 2010	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
22 Jul 2010	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	100
21 Jul 2010	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
20 Jul 2010	INR	24.75	24.75	24.75	24.75	24.75	-1.3 (-4.99%)	100
19 Jul 2010	INR	26.05	26.05	26.05	26.05	26.05	-1.35 (-4.93%)	100
16 Jul 2010	INR	27.4	27.4	27.4	27.4	27.4	-1.4 (-4.86%)	100
15 Jul 2010	INR	28.8	28.8	28.8	28.8	28.8	-1.5 (-4.95%)	100
14 Jul 2010	INR	30.3	30.3	30.3	30.3	30.3	-1.55 (-4.87%)	200
13 Jul 2010	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	100
12 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
7 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
5 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
2 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
1 Jul 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
28 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Jun 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0