Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 100 |
21 Jun 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 100 |
15 Jun 2010 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 1,000 |
10 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 39 | 40 | 39 | 39 | 39 | -2 (-4.88%) | 1,000 |
13 May 2010 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |