Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jan 2010 | INR | 52.5 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 300 |
14 Jan 2010 | INR | 50 | 50 | 31.55 | 50 | 50 | 0.0 (0.0%) | 13,300 |