Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 648 |
8 Dec 2022 | INR | 18.2 | 19 | 17.65 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,260 |
7 Dec 2022 | INR | 18.9 | 18.9 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 531 |
6 Dec 2022 | INR | 18.9 | 18.9 | 18.1 | 18.9 | 18.9 | +0.85 (+4.71%) | 888 |
5 Dec 2022 | INR | 19 | 19.85 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5,018 |
2 Dec 2022 | INR | 18.1 | 19 | 17.65 | 19 | 19 | +0.9 (+4.97%) | 3,194 |
1 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.7 (+4.02%) | 216 |
30 Nov 2022 | INR | 18.45 | 18.75 | 17.4 | 17.4 | 17.4 | -0.55 (-3.06%) | 814 |
29 Nov 2022 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 683 |
28 Nov 2022 | INR | 17.75 | 17.75 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 63 |
25 Nov 2022 | INR | 17.5 | 18.4 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 382 |
24 Nov 2022 | INR | 19.2 | 19.2 | 17.5 | 17.55 | 17.55 | -0.75 (-4.10%) | 1,016 |
23 Nov 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 3 |
22 Nov 2022 | INR | 19.3 | 19.35 | 18.4 | 19.25 | 19.25 | -0.1 (-0.52%) | 383 |
21 Nov 2022 | INR | 19.4 | 19.4 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 858 |
18 Nov 2022 | INR | 18.6 | 19.1 | 18 | 19 | 19 | +0.1 (+0.53%) | 750 |
17 Nov 2022 | INR | 18.9 | 18.9 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 964 |
16 Nov 2022 | INR | 18.65 | 19.5 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 1,231 |
15 Nov 2022 | INR | 18.8 | 18.8 | 17.2 | 18.65 | 18.65 | +0.55 (+3.04%) | 1,157 |
14 Nov 2022 | INR | 17.3 | 18.1 | 17.2 | 18.1 | 18.1 | +0.8 (+4.62%) | 412 |
11 Nov 2022 | INR | 17.45 | 18.1 | 17.15 | 17.3 | 17.3 | 0.0 (0.0%) | 492 |
10 Nov 2022 | INR | 17.9 | 17.9 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 118 |
9 Nov 2022 | INR | 17.1 | 18.2 | 17.1 | 17.75 | 17.75 | +0.4 (+2.31%) | 286 |
7 Nov 2022 | INR | 17.85 | 18.7 | 17.3 | 17.35 | 17.35 | -0.5 (-2.80%) | 708 |
4 Nov 2022 | INR | 17.7 | 18.55 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 1,336 |
3 Nov 2022 | INR | 18 | 18.9 | 17.45 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,274 |
2 Nov 2022 | INR | 18 | 18.75 | 18 | 18 | 18 | +0.1 (+0.56%) | 1,401 |
1 Nov 2022 | INR | 18.9 | 18.9 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 312 |
31 Oct 2022 | INR | 19 | 19.5 | 18 | 18 | 18 | -0.85 (-4.51%) | 461 |
28 Oct 2022 | INR | 18.9 | 18.9 | 17.5 | 18.85 | 18.85 | +0.55 (+3.01%) | 342 |