| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.3 | 18.3 | 17.7 | 18.3 | 18.3 | +0.35 (+1.95%) | 381 |
| 25 Oct 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.55 (+3.16%) | 32 |
| 24 Oct 2022 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 156 |
| 21 Oct 2022 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 100 |
| 20 Oct 2022 | INR | 17.6 | 18.75 | 17.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 886 |
| 19 Oct 2022 | INR | 19 | 19 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 332 |
| 18 Oct 2022 | INR | 17.95 | 19.35 | 17.6 | 18.1 | 18.1 | -0.4 (-2.16%) | 696 |
| 17 Oct 2022 | INR | 19.45 | 19.9 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 360 |
| 14 Oct 2022 | INR | 18.1 | 19.4 | 17.7 | 19.4 | 19.4 | +0.85 (+4.58%) | 1,116 |
| 13 Oct 2022 | INR | 18.2 | 18.55 | 17.7 | 18.55 | 18.55 | 0.0 (0.0%) | 410 |
| 12 Oct 2022 | INR | 18.55 | 18.55 | 17.2 | 18.55 | 18.55 | +0.85 (+4.80%) | 545 |
| 11 Oct 2022 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 700 |
| 10 Oct 2022 | INR | 19.45 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 1,825 |
| 7 Oct 2022 | INR | 17.85 | 18.6 | 17.85 | 18.6 | 18.6 | +0.8 (+4.49%) | 829 |
| 6 Oct 2022 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 62 |
| 4 Oct 2022 | INR | 18.05 | 18.95 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 307 |
| 3 Oct 2022 | INR | 18.9 | 19.1 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 1,057 |
| 30 Sep 2022 | INR | 18.75 | 18.9 | 17.7 | 18.9 | 18.9 | +0.35 (+1.89%) | 725 |
| 29 Sep 2022 | INR | 17.5 | 18.8 | 17.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 541 |
| 28 Sep 2022 | INR | 18.5 | 19.65 | 18 | 18 | 18 | -0.9 (-4.76%) | 838 |
| 27 Sep 2022 | INR | 18.4 | 18.9 | 17.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 151 |
| 26 Sep 2022 | INR | 19 | 19.3 | 18 | 18.75 | 18.75 | +0.3 (+1.63%) | 273 |
| 23 Sep 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 81 |
| 22 Sep 2022 | INR | 19.4 | 19.4 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 395 |
| 21 Sep 2022 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 181 |
| 20 Sep 2022 | INR | 19.5 | 20.45 | 18.85 | 20.4 | 20.4 | +0.6 (+3.03%) | 1,355 |
| 19 Sep 2022 | INR | 20.95 | 20.95 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 722 |
| 16 Sep 2022 | INR | 19.5 | 20.9 | 19.5 | 20.8 | 20.8 | +0.8 (+4%) | 1,456 |
| 15 Sep 2022 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 1,034 |
| 14 Sep 2022 | INR | 20.95 | 20.95 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 506 |
