| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 908 |
| 12 Sep 2022 | INR | 20.75 | 21 | 19.6 | 19.6 | 19.6 | -0.7 (-3.45%) | 280 |
| 9 Sep 2022 | INR | 20.5 | 20.55 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 884 |
| 8 Sep 2022 | INR | 21 | 21.4 | 21 | 21.35 | 21.35 | +0.95 (+4.66%) | 817 |
| 7 Sep 2022 | INR | 20.85 | 20.85 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 143 |
| 6 Sep 2022 | INR | 20.4 | 20.4 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 217 |
| 5 Sep 2022 | INR | 19.7 | 20.15 | 19.7 | 20 | 20 | +0.7 (+3.63%) | 389 |
| 2 Sep 2022 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.9 (+4.89%) | 755 |
| 1 Sep 2022 | INR | 17.6 | 18.4 | 17.6 | 18.4 | 18.4 | +0.85 (+4.84%) | 456 |
| 30 Aug 2022 | INR | 18.4 | 18.4 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 662 |
| 29 Aug 2022 | INR | 17.6 | 18.9 | 17.2 | 18.4 | 18.4 | +0.3 (+1.66%) | 1,183 |
| 26 Aug 2022 | INR | 18 | 18.1 | 17.5 | 18.1 | 18.1 | +0.05 (+0.28%) | 617 |
| 25 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.85 (-4.50%) | 53 |
| 24 Aug 2022 | INR | 18.95 | 19.5 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 313 |
| 23 Aug 2022 | INR | 18.2 | 18.95 | 18.2 | 18.95 | 18.95 | +0.8 (+4.41%) | 191 |
| 22 Aug 2022 | INR | 18.1 | 18.15 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 524 |
| 19 Aug 2022 | INR | 18.45 | 19.4 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 585 |
| 18 Aug 2022 | INR | 19.35 | 19.35 | 18.45 | 18.5 | 18.5 | -0.9 (-4.64%) | 1,038 |
| 17 Aug 2022 | INR | 20 | 20 | 19.25 | 19.4 | 19.4 | -0.6 (-3%) | 483 |
| 16 Aug 2022 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.95 (-4.53%) | 1,410 |
| 12 Aug 2022 | INR | 21.85 | 21.85 | 20.9 | 20.95 | 20.95 | -0.95 (-4.34%) | 670 |
| 11 Aug 2022 | INR | 22.2 | 23.2 | 21.05 | 21.9 | 21.9 | -0.25 (-1.13%) | 957 |
| 10 Aug 2022 | INR | 22 | 23 | 22 | 22.15 | 22.15 | +0.2 (+0.91%) | 291 |
| 8 Aug 2022 | INR | 22 | 22.65 | 21.15 | 21.95 | 21.95 | +0.3 (+1.39%) | 1,336 |
| 5 Aug 2022 | INR | 21.5 | 22 | 20.1 | 21.65 | 21.65 | +0.6 (+2.85%) | 586 |
| 4 Aug 2022 | INR | 20.4 | 21.4 | 19.4 | 21.05 | 21.05 | +0.65 (+3.19%) | 1,174 |
| 3 Aug 2022 | INR | 21.65 | 21.85 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 550 |
| 2 Aug 2022 | INR | 20.1 | 21 | 20 | 21 | 21 | +0.95 (+4.74%) | 1,269 |
| 1 Aug 2022 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.95 (+4.97%) | 417 |
| 29 Jul 2022 | INR | 20.05 | 20.65 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,188 |
