| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.45 | 20.8 | 19 | 20 | 20 | +0.05 (+0.25%) | 1,865 |
| 27 Jul 2022 | INR | 20 | 20 | 19.9 | 19.95 | 19.95 | +0.6 (+3.10%) | 429 |
| 26 Jul 2022 | INR | 18.5 | 19.8 | 18.15 | 19.35 | 19.35 | +0.45 (+2.38%) | 1,883 |
| 25 Jul 2022 | INR | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.9 (+5%) | 1,679 |
| 22 Jul 2022 | INR | 17.25 | 18.1 | 17.2 | 18 | 18 | +0.75 (+4.35%) | 627 |
| 21 Jul 2022 | INR | 16.5 | 17.3 | 16.2 | 17.25 | 17.25 | +0.75 (+4.55%) | 176 |
| 20 Jul 2022 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 191 |
| 19 Jul 2022 | INR | 16.6 | 17.35 | 16.6 | 17.35 | 17.35 | +0.8 (+4.83%) | 236 |
| 18 Jul 2022 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | +0.3 (+1.85%) | 77 |
| 15 Jul 2022 | INR | 16.1 | 17 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 757 |
| 14 Jul 2022 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 165 |
| 13 Jul 2022 | INR | 18 | 18.5 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 471 |
| 12 Jul 2022 | INR | 17.95 | 17.95 | 17.1 | 17.95 | 17.95 | 0.0 (0.0%) | 398 |
| 11 Jul 2022 | INR | 18.5 | 18.5 | 17.6 | 17.95 | 17.95 | -0.55 (-2.97%) | 121 |
| 8 Jul 2022 | INR | 19 | 19 | 18.1 | 18.5 | 18.5 | -0.1 (-0.54%) | 66 |
| 7 Jul 2022 | INR | 19 | 19 | 18.05 | 18.6 | 18.6 | -0.4 (-2.11%) | 315 |
| 6 Jul 2022 | INR | 18.1 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 668 |
| 5 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 384 |
| 4 Jul 2022 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 742 |
| 1 Jul 2022 | INR | 18.4 | 18.9 | 17.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 354 |
| 30 Jun 2022 | INR | 18.5 | 18.5 | 17.1 | 18.4 | 18.4 | +0.45 (+2.51%) | 403 |
| 29 Jun 2022 | INR | 17.25 | 17.95 | 16.5 | 17.95 | 17.95 | +0.7 (+4.06%) | 1,228 |
| 28 Jun 2022 | INR | 16.5 | 17.25 | 16 | 17.25 | 17.25 | +0.7 (+4.23%) | 176 |
| 27 Jun 2022 | INR | 17.1 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 252 |
| 24 Jun 2022 | INR | 17.15 | 17.45 | 15.9 | 17.4 | 17.4 | +0.75 (+4.50%) | 576 |
| 23 Jun 2022 | INR | 17.5 | 17.6 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 820 |
| 22 Jun 2022 | INR | 17.5 | 17.5 | 16.35 | 17.5 | 17.5 | +0.3 (+1.74%) | 124 |
| 21 Jun 2022 | INR | 17.2 | 17.9 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 278 |
| 20 Jun 2022 | INR | 17.35 | 17.85 | 16.15 | 17.2 | 17.2 | +0.2 (+1.18%) | 506 |
| 17 Jun 2022 | INR | 17.25 | 18.4 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 228 |
