| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.45 | 30.45 | 28.95 | 28.97 | 28.97 | -1.5 (-4.92%) | 1,464 |
| 23 Feb 2024 | INR | 29.89 | 30.9 | 27.96 | 30.47 | 30.47 | +1.04 (+3.53%) | 6,492 |
| 22 Feb 2024 | INR | 28.9 | 29.49 | 26.78 | 29.43 | 29.43 | +1.25 (+4.44%) | 1,679 |
| 21 Feb 2024 | INR | 26.85 | 28.19 | 26.85 | 28.18 | 28.18 | +1.33 (+4.95%) | 2,418 |
| 20 Feb 2024 | INR | 27.89 | 28.82 | 26.55 | 26.85 | 26.85 | -1.08 (-3.87%) | 1,014 |
| 19 Feb 2024 | INR | 28 | 28.5 | 27 | 27.93 | 27.93 | -0.07 (-0.25%) | 821 |
| 16 Feb 2024 | INR | 28.1 | 28.8 | 26.62 | 28 | 28 | -0.02 (-0.07%) | 1,865 |
| 15 Feb 2024 | INR | 29.06 | 29.06 | 27.07 | 28.02 | 28.02 | -0.47 (-1.65%) | 1,905 |
| 14 Feb 2024 | INR | 28.5 | 28.5 | 27.08 | 28.49 | 28.49 | -0.01 (-0.04%) | 1,809 |
| 13 Feb 2024 | INR | 30 | 30 | 28.45 | 28.5 | 28.5 | -1.39 (-4.65%) | 1,660 |
| 12 Feb 2024 | INR | 28.5 | 29.9 | 28.5 | 29.89 | 29.89 | +0.49 (+1.67%) | 3,391 |
| 9 Feb 2024 | INR | 29.49 | 29.49 | 28.2 | 29.4 | 29.4 | +0.84 (+2.94%) | 2,695 |
| 8 Feb 2024 | INR | 29.9 | 29.9 | 28.41 | 28.56 | 28.56 | -1.34 (-4.48%) | 2,259 |
| 7 Feb 2024 | INR | 28.5 | 30.45 | 28.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 5,512 |
| 6 Feb 2024 | INR | 29.9 | 29.9 | 28.11 | 29 | 29 | -0.58 (-1.96%) | 3,863 |
| 5 Feb 2024 | INR | 29.3 | 29.99 | 28 | 29.58 | 29.58 | +0.5 (+1.72%) | 2,222 |
| 2 Feb 2024 | INR | 29.19 | 29.19 | 26.41 | 29.08 | 29.08 | +1.28 (+4.60%) | 3,488 |
| 1 Feb 2024 | INR | 29.26 | 29.9 | 27.8 | 27.8 | 27.8 | -1.46 (-4.99%) | 4,343 |
| 31 Jan 2024 | INR | 28.9 | 29.26 | 27.5 | 29.26 | 29.26 | +1.39 (+4.99%) | 5,662 |
| 30 Jan 2024 | INR | 27.24 | 27.9 | 27.08 | 27.87 | 27.87 | +1.29 (+4.85%) | 3,367 |
| 29 Jan 2024 | INR | 25.99 | 26.58 | 25.99 | 26.58 | 26.58 | +1.26 (+4.98%) | 2,385 |
| 25 Jan 2024 | INR | 26.6 | 26.65 | 25.27 | 25.32 | 25.32 | -1.28 (-4.81%) | 10,618 |
| 24 Jan 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,872 |
| 23 Jan 2024 | INR | 29.47 | 29.47 | 28 | 28 | 28 | -1.47 (-4.99%) | 3,289 |
| 20 Jan 2024 | INR | 29.5 | 29.5 | 27.1 | 29.47 | 29.47 | +1.06 (+3.73%) | 3,757 |
| 19 Jan 2024 | INR | 25.71 | 28.41 | 25.71 | 28.41 | 28.41 | +1.35 (+4.99%) | 8,988 |
| 18 Jan 2024 | INR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.42 (-4.99%) | 2,256 |
| 17 Jan 2024 | INR | 28.48 | 29.37 | 28.48 | 28.48 | 28.48 | -1.49 (-4.97%) | 2,073 |
| 16 Jan 2024 | INR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.57 (-4.98%) | 3,251 |
| 15 Jan 2024 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.66 (-5.00%) | 4,449 |
