| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.74 (-4.98%) | 3,434 |
| 11 Jan 2024 | INR | 38.5 | 38.5 | 34.94 | 34.94 | 34.94 | -1.83 (-4.98%) | 17,903 |
| 10 Jan 2024 | INR | 36.77 | 36.77 | 35.75 | 36.77 | 36.77 | +1.75 (+5.00%) | 10,637 |
| 9 Jan 2024 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1.66 (+4.98%) | 2,149 |
| 8 Jan 2024 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +1.58 (+4.97%) | 4,435 |
| 5 Jan 2024 | INR | 31.75 | 31.78 | 30.9 | 31.78 | 31.78 | +1.51 (+4.99%) | 4,051 |
| 4 Jan 2024 | INR | 30.27 | 30.27 | 30.26 | 30.27 | 30.27 | +1.44 (+4.99%) | 5,753 |
| 3 Jan 2024 | INR | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +1.37 (+4.99%) | 3,953 |
| 2 Jan 2024 | INR | 27.4 | 27.46 | 27.4 | 27.46 | 27.46 | +1.3 (+4.97%) | 3,555 |
| 1 Jan 2024 | INR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +1.24 (+4.98%) | 5,069 |
| 29 Dec 2023 | INR | 24.9 | 24.92 | 24.9 | 24.92 | 24.92 | +1.18 (+4.97%) | 4,601 |
| 28 Dec 2023 | INR | 22.9 | 23.74 | 22.61 | 23.74 | 23.74 | +1.13 (+5.00%) | 3,999 |
| 27 Dec 2023 | INR | 20.9 | 22.61 | 20.47 | 22.61 | 22.61 | +1.07 (+4.97%) | 6,615 |
| 26 Dec 2023 | INR | 21.5 | 21.94 | 20.1 | 21.54 | 21.54 | +0.64 (+3.06%) | 10,587 |
| 22 Dec 2023 | INR | 20.05 | 20.9 | 19.61 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,573 |
| 21 Dec 2023 | INR | 20.5 | 20.5 | 19.5 | 20 | 20 | -0.15 (-0.74%) | 859 |
| 20 Dec 2023 | INR | 20.5 | 20.87 | 19.5 | 20.15 | 20.15 | +0.12 (+0.60%) | 3,487 |
| 19 Dec 2023 | INR | 20.49 | 20.9 | 20.01 | 20.03 | 20.03 | -0.2 (-0.99%) | 2,299 |
| 18 Dec 2023 | INR | 20.5 | 21.36 | 20.2 | 20.23 | 20.23 | -0.12 (-0.59%) | 10,041 |
| 15 Dec 2023 | INR | 20.4 | 20.99 | 20 | 20.35 | 20.35 | +0.1 (+0.49%) | 2,088 |
| 14 Dec 2023 | INR | 20.49 | 20.9 | 19.2 | 20.25 | 20.25 | +0.06 (+0.30%) | 2,118 |
| 13 Dec 2023 | INR | 20.81 | 20.81 | 20 | 20.19 | 20.19 | -0.21 (-1.03%) | 555 |
| 12 Dec 2023 | INR | 20 | 20.49 | 19.5 | 20.4 | 20.4 | +0.4 (+2%) | 642 |
| 11 Dec 2023 | INR | 20.5 | 21 | 20 | 20 | 20 | -0.12 (-0.60%) | 1,953 |
| 8 Dec 2023 | INR | 20.39 | 20.49 | 19.9 | 20.12 | 20.12 | -0.22 (-1.08%) | 2,237 |
| 7 Dec 2023 | INR | 19.5 | 20.49 | 19 | 20.34 | 20.34 | +0.42 (+2.11%) | 1,753 |
| 6 Dec 2023 | INR | 19.99 | 19.99 | 19.9 | 19.92 | 19.92 | -0.07 (-0.35%) | 895 |
| 5 Dec 2023 | INR | 19.05 | 19.99 | 18.1 | 19.99 | 19.99 | +0.95 (+4.99%) | 4,999 |
| 4 Dec 2023 | INR | 20.49 | 20.49 | 19 | 19.04 | 19.04 | -0.96 (-4.80%) | 1,450 |
| 1 Dec 2023 | INR | 19.5 | 20.47 | 18.53 | 20 | 20 | +0.5 (+2.56%) | 4,247 |
